TARC Historical Data

TARC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000262
-1.53%
$ 26,222 $ 8
Feb 5, 5 PM $ 0.0000269
-0.01%
$ 26,922 $ 8
Feb 5, 4 PM $ 0.0000267
-0.58%
$ 26,730 $ 8
Feb 5, 3 PM $ 0.0000281
-1.19%
$ 28,064 $ 17
Feb 5, 2 PM $ 0.0000279
-0.17%
$ 27,946 $ 27
Feb 5, 1 PM $ 0.0000283
-0.33%
$ 28,304 $ 27
Feb 5, 12 PM $ 0.0000284
+0.86%
$ 28,417 $ 27
Feb 5, 11 AM $ 0.0000286
-2.09%
$ 28,606 $ 27
Feb 5, 10 AM $ 0.0000292
+1.00%
$ 29,223 $ 28
Feb 5, 9 AM $ 0.0000286
+0.25%
$ 28,612 $ 22
Feb 5, 8 AM $ 0.0000283
-0.81%
$ 28,272 $ 21
Feb 5, 7 AM $ 0.0000281
+0.24%
$ 28,116 $ 21
Feb 5, 6 AM $ 0.0000284
+0.86%
$ 28,422 $ 21
Feb 5, 5 AM $ 0.0000284
-0.05%
$ 28,372 $ 21
Feb 5, 4 AM $ 0.0000284
+0.17%
$ 28,365 $ 21
Feb 5, 3 AM $ 0.0000284
-0.78%
$ 28,378 $ 21
Feb 5, 2 AM $ 0.0000287
-0.44%
$ 28,689 $ 21
Feb 5, 1 AM $ 0.0000286
-0.79%
$ 28,598 $ 22
Feb 5, 12 AM $ 0.0000288
+0.31%
$ 28,757 $ 22
Feb 4, 11 PM $ 0.0000283
-2.54%
$ 28,331 $ 22
Feb 4, 10 PM $ 0.0000285
-1.81%
$ 28,537 $ 20
Feb 4, 9 PM $ 0.0000294
-0.18%
$ 29,406 $ 20
Feb 4, 8 PM $ 0.0000297
+0.75%
$ 29,709 $ 20
Feb 4, 7 PM $ 0.0000291
+0.97%
$ 29,118 $ 20
Feb 4, 6 PM $ 0.0000288
-0.05%
$ 28,784 $ 20
Feb 4, 5 PM $ 0.000029
-0.53%
$ 29,009 $ 20
Feb 4, 4 PM $ 0.0000293
-0.54%
$ 29,304 $ 20
Feb 4, 3 PM $ 0.0000294
+0.44%
$ 29,360 $ 20
Feb 4, 2 PM $ 0.0000292
-1.36%
$ 29,244 $ 1
Feb 4, 1 PM $ 0.0000299
+0.00%
$ 29,879 $ 4
Feb 4, 12 PM $ 0.0000299
+0.13%
$ 29,854 $ 4
Feb 4, 11 AM $ 0.0000299
-0.70%
$ 29,929 $ 4
Feb 4, 10 AM $ 0.0000302
+0.04%
$ 30,153 $ 4
Feb 4, 9 AM $ 0.0000307
+0.36%
$ 30,671 $ 4
Feb 4, 8 AM $ 0.0000306
-0.45%
$ 30,620 $ 4
Feb 4, 7 AM $ 0.0000308
+0.35%
$ 30,762 $ 4
Feb 4, 6 AM $ 0.0000306
-0.85%
$ 30,554 $ 5
Feb 4, 5 AM $ 0.0000308
-0.81%
$ 30,794 $ 5
Feb 4, 4 AM $ 0.0000311
+0.29%
$ 31,148 $ 5
Feb 4, 3 AM $ 0.0000308
-0.22%
$ 30,839 $ 5
Feb 4, 2 AM $ 0.0000311
-0.45%
$ 31,113 $ 5
Feb 4, 1 AM $ 0.0000311
+0.56%
$ 31,083 $ 5
Feb 4, 12 AM $ 0.0000307
-0.46%
$ 30,657 $ 5
Feb 3, 11 PM $ 0.0000307
-0.95%
$ 30,684 $ 5
Feb 3, 10 PM $ 0.0000312
-1.46%
$ 31,170 $ 390
Feb 3, 9 PM $ 0.0000319
+0.49%
$ 31,888 $ 399
Feb 3, 8 PM $ 0.0000317
+1.85%
$ 31,674 $ 400
Feb 3, 7 PM $ 0.0000311
+1.76%
$ 31,134 $ 392
Feb 3, 6 PM $ 0.0000306
-1.70%
$ 30,641 $ 386
Feb 3, 5 PM $ 0.0000312
-1.53%
$ 31,220 $ 1,021