TARC Historical Data

TARC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000221
-0.43%
$ 22,066 $ 5,793
Jan 9, 11 AM $ 0.0000221
-0.38%
$ 22,144 $ 5,818
Jan 9, 10 AM $ 0.0000222
+0.06%
$ 22,205 $ 5,836
Jan 9, 9 AM $ 0.0000222
+0.90%
$ 22,219 $ 5,841
Jan 9, 8 AM $ 0.0000222
-0.98%
$ 22,154 $ 5,796
Jan 9, 7 AM $ 0.0000224
-0.36%
$ 22,435 $ 5,889
Jan 9, 6 AM $ 0.0000224
+0.13%
$ 22,436 $ 5,974
Jan 9, 5 AM $ 0.0000224
-0.21%
$ 22,361 $ 5,977
Jan 9, 4 AM $ 0.0000224
-0.82%
$ 22,400 $ 5,977
Jan 9, 3 AM $ 0.0000224
+0.64%
$ 22,408 $ 6,024
Jan 9, 2 AM $ 0.0000223
+0.68%
$ 22,283 $ 5,953
Jan 9, 1 AM $ 0.0000221
-0.85%
$ 22,109 $ 5,910
Jan 8, 6 PM $ 0.0000171
-1.06%
$ 17,078 $ 138
Jan 8, 5 PM $ 0.0000172
+0.07%
$ 17,176 $ 137
Jan 8, 4 PM $ 0.0000171
+0.80%
$ 17,066 $ 136
Jan 8, 3 PM $ 0.0000169
+2.09%
$ 16,863 $ 134
Jan 8, 2 PM $ 0.0000165
-0.34%
$ 16,493 $ 121
Jan 8, 1 PM $ 0.0000165
+0.09%
$ 16,531 $ 122
Jan 8, 12 PM $ 0.0000165
-0.40%
$ 16,542 $ 637
Download