TARC Historical Data

TARC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000219
+0.17%
$ 21,880 $ 177
Jan 11, 1 PM $ 0.0000214
+0.22%
$ 21,440 $ 181
Jan 11, 12 PM $ 0.0000214
-1.67%
$ 21,363 $ 140
Jan 11, 11 AM $ 0.0000217
+0.04%
$ 21,716 $ 134
Jan 11, 10 AM $ 0.0000217
-1.68%
$ 21,676 $ 147
Jan 11, 9 AM $ 0.0000223
+0.20%
$ 22,284 $ 40
Jan 11, 8 AM $ 0.0000222
+0.09%
$ 22,213 $ 42
Jan 11, 7 AM $ 0.0000222
+1.55%
$ 22,214 $ 42
Jan 11, 6 AM $ 0.0000219
+0.05%
$ 21,916 $ 33
Jan 11, 5 AM $ 0.0000219
-0.01%
$ 21,894 $ 45
Jan 11, 4 AM $ 0.0000219
+0.22%
$ 21,926 $ 45
Jan 11, 3 AM $ 0.0000219
-0.21%
$ 21,859 $ 45
Jan 11, 2 AM $ 0.0000219
+0.09%
$ 21,915 $ 45
Jan 11, 1 AM $ 0.0000219
+0.14%
$ 21,939 $ 45
Jan 11, 12 AM $ 0.0000218
+0.01%
$ 21,844 $ 45
Jan 10, 11 PM $ 0.0000218
-0.08%
$ 21,815 $ 45
Jan 10, 10 PM $ 0.0000218
-0.17%
$ 21,833 $ 45
Jan 10, 9 PM $ 0.0000219
-0.02%
$ 21,879 $ 45
Jan 10, 8 PM $ 0.0000219
+0.04%
$ 21,910 $ 45
Jan 10, 7 PM $ 0.0000219
-0.07%
$ 21,905 $ 45
Jan 10, 6 PM $ 0.0000219
-0.18%
$ 21,925 $ 45
Jan 10, 5 PM $ 0.000022
+0.11%
$ 21,972 $ 45
Jan 10, 4 PM $ 0.000022
+0.10%
$ 21,953 $ 45
Jan 10, 3 PM $ 0.0000219
-0.06%
$ 21,907 $ 45
Jan 10, 2 PM $ 0.0000219
-1.25%
$ 21,920 $ 68
Jan 10, 1 PM $ 0.0000222
-0.19%
$ 22,219 $ 63
Jan 10, 12 PM $ 0.0000222
-0.02%
$ 22,248 $ 68
Jan 10, 11 AM $ 0.0000223
+0.23%
$ 22,282 $ 68
Jan 10, 10 AM $ 0.0000219
+0.25%
$ 21,910 $ 68
Jan 10, 9 AM $ 0.0000219
-0.17%
$ 21,872 $ 55
Jan 10, 8 AM $ 0.0000219
+0.02%
$ 21,928 $ 41
Jan 10, 7 AM $ 0.0000219
+0.08%
$ 21,927 $ 41
Jan 10, 6 AM $ 0.0000218
-0.09%
$ 21,831 $ 41
Jan 10, 5 AM $ 0.0000218
-0.02%
$ 21,820 $ 28
Jan 10, 4 AM $ 0.0000218
-0.01%
$ 21,843 $ 28
Jan 10, 3 AM $ 0.0000219
-0.06%
$ 21,879 $ 28
Jan 10, 2 AM $ 0.0000219
+0.22%
$ 21,915 $ 28
Jan 10, 1 AM $ 0.0000218
-0.11%
$ 21,830 $ 44
Jan 10, 12 AM $ 0.0000218
-0.25%
$ 21,833 $ 44
Jan 9, 11 PM $ 0.0000219
+0.12%
$ 21,878 $ 44
Jan 9, 10 PM $ 0.0000218
-0.20%
$ 21,818 $ 44
Jan 9, 9 PM $ 0.0000218
-0.21%
$ 21,788 $ 44
Jan 9, 8 PM $ 0.0000218
-0.10%
$ 21,833 $ 44
Jan 9, 7 PM $ 0.0000218
-0.64%
$ 21,829 $ 2,575
Jan 9, 6 PM $ 0.0000219
-1.37%
$ 21,939 $ 5,765
Jan 9, 5 PM $ 0.0000221
-1.49%
$ 22,122 $ 5,839
Jan 9, 4 PM $ 0.0000224
+0.71%
$ 22,424 $ 5,894
Jan 9, 3 PM $ 0.0000224
+0.78%
$ 22,369 $ 5,844
Jan 9, 2 PM $ 0.0000223
+0.38%
$ 22,258 $ 5,777
Jan 9, 1 PM $ 0.0000222
+0.43%
$ 22,159 $ 5,837