TARC Historical Data

TARC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000289
-0.36%
$ 28,942 $ 258
Jan 15, 6 PM $ 0.0000291
-1.03%
$ 29,110 $ 336
Jan 15, 5 PM $ 0.0000294
+0.96%
$ 29,362 $ 341
Jan 15, 4 PM $ 0.0000294
-1.19%
$ 29,434 $ 329
Jan 15, 3 PM $ 0.0000301
-0.40%
$ 30,062 $ 228
Jan 15, 2 PM $ 0.0000304
+0.47%
$ 30,350 $ 231
Jan 15, 1 PM $ 0.0000301
+0.14%
$ 30,104 $ 217
Jan 15, 12 PM $ 0.0000302
-0.19%
$ 30,164 $ 216
Jan 15, 11 AM $ 0.0000303
+0.02%
$ 30,258 $ 217
Jan 15, 10 AM $ 0.0000302
+0.21%
$ 30,246 $ 218
Jan 15, 9 AM $ 0.0000301
+0.16%
$ 30,096 $ 217
Jan 15, 8 AM $ 0.0000302
+0.21%
$ 30,184 $ 232
Jan 15, 7 AM $ 0.0000291
-0.01%
$ 29,106 $ 233
Jan 15, 6 AM $ 0.0000292
+0.22%
$ 29,180 $ 170
Jan 15, 5 AM $ 0.0000291
+0.20%
$ 29,131 $ 170
Jan 15, 4 AM $ 0.000029
+0.08%
$ 29,017 $ 170
Jan 15, 3 AM $ 0.0000292
-0.13%
$ 29,155 $ 169
Jan 15, 2 AM $ 0.0000293
+0.30%
$ 29,311 $ 170
Jan 15, 1 AM $ 0.0000295
+0.35%
$ 29,523 $ 171
Jan 15, 12 AM $ 0.0000295
-0.01%
$ 29,520 $ 172
Jan 14, 11 PM $ 0.0000295
+0.01%
$ 29,549 $ 172
Jan 14, 10 PM $ 0.0000296
-0.27%
$ 29,622 $ 172
Jan 14, 9 PM $ 0.0000297
+0.05%
$ 29,734 $ 173
Jan 14, 8 PM $ 0.0000296
+0.13%
$ 29,629 $ 173
Jan 14, 7 PM $ 0.0000295
+2.19%
$ 29,515 $ 173
Jan 14, 6 PM $ 0.0000289
-0.27%
$ 28,893 $ 93
Jan 14, 5 PM $ 0.000029
-0.53%
$ 29,046 $ 93
Jan 14, 4 PM $ 0.0000291
-0.01%
$ 29,070 $ 94
Jan 14, 3 PM $ 0.0000289
+0.34%
$ 28,902 $ 93
Jan 14, 2 PM $ 0.0000286
+0.08%
$ 28,570 $ 93
Jan 14, 1 PM $ 0.0000285
-0.15%
$ 28,529 $ 228
Jan 14, 12 PM $ 0.0000285
-0.06%
$ 28,463 $ 239
Jan 14, 11 AM $ 0.0000286
-0.22%
$ 28,561 $ 244
Jan 14, 10 AM $ 0.0000288
+0.07%
$ 28,756 $ 245
Jan 14, 9 AM $ 0.0000287
-0.24%
$ 28,731 $ 417
Jan 14, 8 AM $ 0.0000288
+0.01%
$ 28,768 $ 656
Jan 14, 7 AM $ 0.0000287
-0.51%
$ 28,707 $ 1,453
Jan 14, 6 AM $ 0.0000288
-0.01%
$ 28,838 $ 1,380
Jan 14, 5 AM $ 0.0000289
-0.14%
$ 28,887 $ 1,399
Jan 14, 4 AM $ 0.000029
-0.63%
$ 28,957 $ 1,475
Jan 14, 3 AM $ 0.0000292
+0.42%
$ 29,152 $ 1,485
Jan 14, 2 AM $ 0.0000291
+0.07%
$ 29,093 $ 1,480
Jan 14, 1 AM $ 0.000029
+0.37%
$ 29,049 $ 1,482
Jan 14, 12 AM $ 0.0000289
-0.24%
$ 28,949 $ 1,475
Jan 13, 11 PM $ 0.0000289
-1.26%
$ 28,931 $ 1,479
Jan 13, 10 PM $ 0.0000293
+2.43%
$ 29,324 $ 1,494
Jan 13, 9 PM $ 0.0000286
+0.11%
$ 28,630 $ 1,459
Jan 13, 8 PM $ 0.0000286
-0.58%
$ 28,612 $ 1,458
Jan 13, 7 PM $ 0.0000287
+0.37%
$ 28,691 $ 1,467
Jan 13, 6 PM $ 0.0000286
+0.38%
$ 28,606 $ 1,457