TARC Historical Data

TARC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000047
-0.04%
$ 47,029 $ 1,431
Jan 24, 4 AM $ 0.0000471
-7.75%
$ 47,087 $ 1,432
Jan 24, 3 AM $ 0.0000511
+0.19%
$ 51,088 $ 723
Jan 24, 2 AM $ 0.000051
+0.11%
$ 50,979 $ 722
Jan 24, 1 AM $ 0.0000509
-0.02%
$ 50,915 $ 721
Jan 24, 12 AM $ 0.0000509
+0.10%
$ 50,922 $ 721
Jan 23, 11 PM $ 0.0000509
-0.17%
$ 50,851 $ 734
Jan 23, 10 PM $ 0.000051
-2.10%
$ 51,023 $ 735
Jan 23, 9 PM $ 0.0000521
+0.18%
$ 52,089 $ 595
Jan 23, 8 PM $ 0.000052
+0.39%
$ 52,028 $ 594
Jan 23, 7 PM $ 0.0000518
-0.68%
$ 51,845 $ 595
Jan 23, 6 PM $ 0.0000523
+0.20%
$ 52,300 $ 600
Jan 23, 5 PM $ 0.0000524
+0.68%
$ 52,413 $ 600
Jan 23, 4 PM $ 0.000052
+0.86%
$ 52,036 $ 598
Jan 23, 3 PM $ 0.0000513
+0.35%
$ 51,348 $ 593
Jan 23, 2 PM $ 0.0000511
-0.91%
$ 51,143 $ 573
Jan 23, 1 PM $ 0.0000516
+1.88%
$ 51,644 $ 593
Jan 23, 12 PM $ 0.0000484
-0.12%
$ 48,445 $ 129
Jan 23, 11 AM $ 0.0000484
+0.12%
$ 48,411 $ 129
Jan 23, 10 AM $ 0.0000484
+0.26%
$ 48,384 $ 129
Jan 23, 9 AM $ 0.0000484
-1.13%
$ 48,375 $ 797
Jan 23, 8 AM $ 0.000049
+0.88%
$ 49,034 $ 2,072
Jan 23, 7 AM $ 0.0000487
+0.01%
$ 48,654 $ 2,010
Jan 23, 6 AM $ 0.0000488
+0.10%
$ 48,841 $ 2,012
Jan 23, 5 AM $ 0.0000489
-0.36%
$ 48,875 $ 2,017
Jan 23, 4 AM $ 0.000049
+0.25%
$ 49,001 $ 2,054
Jan 23, 3 AM $ 0.0000489
+0.26%
$ 48,859 $ 2,046
Jan 23, 2 AM $ 0.0000488
-0.19%
$ 48,811 $ 2,040
Jan 23, 1 AM $ 0.0000489
+0.23%
$ 48,888 $ 2,047
Jan 23, 12 AM $ 0.0000487
+1.21%
$ 48,741 $ 2,042
Jan 22, 11 PM $ 0.0000482
-0.24%
$ 48,164 $ 2,028
Jan 22, 10 PM $ 0.0000482
-0.15%
$ 48,154 $ 2,033
Jan 22, 9 PM $ 0.0000482
-0.07%
$ 48,199 $ 2,031
Jan 22, 8 PM $ 0.0000482
-0.65%
$ 48,180 $ 2,031
Jan 22, 7 PM $ 0.0000484
+0.84%
$ 48,374 $ 2,042
Jan 22, 6 PM $ 0.0000482
-0.14%
$ 48,169 $ 2,020
Jan 22, 5 PM $ 0.000048
+0.14%
$ 48,009 $ 2,597
Jan 22, 4 PM $ 0.0000479
+0.02%
$ 47,906 $ 2,586
Jan 22, 3 PM $ 0.0000479
-0.39%
$ 47,902 $ 2,584
Jan 22, 2 PM $ 0.0000484
+2.88%
$ 48,370 $ 2,594
Jan 22, 1 PM $ 0.0000471
-0.52%
$ 47,120 $ 2,601
Jan 22, 10 AM $ 0.0000396
+0.00%
$ 39,633 $ 2,135
Jan 22, 9 AM $ 0.0000397
+14.16%
$ 39,671 $ 1,931
Jan 22, 8 AM $ 0.0000347
-0.18%
$ 34,671 $ 633
Jan 22, 7 AM $ 0.0000348
-0.16%
$ 34,777 $ 633
Jan 22, 6 AM $ 0.0000348
+0.08%
$ 34,800 $ 635
Jan 22, 5 AM $ 0.0000348
-1.45%
$ 34,804 $ 634
Jan 22, 4 AM $ 0.0000352
+0.40%
$ 35,233 $ 610
Jan 22, 3 AM $ 0.0000351
-0.03%
$ 35,110 $ 607
Jan 22, 2 AM $ 0.0000352
+0.06%
$ 35,237 $ 607