Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00129
+0.31%
$ 12.87 million $ 277,307
May 21, 6 AM $ 0.00128
-0.39%
$ 12.81 million $ 277,353
May 21, 5 AM $ 0.00128
-0.31%
$ 12.85 million $ 276,048
May 21, 4 AM $ 0.00129
-0.08%
$ 12.89 million $ 276,108
May 21, 3 AM $ 0.00129
+0.00%
$ 12.89 million $ 276,376
May 21, 2 AM $ 0.00129
+0.16%
$ 12.89 million $ 276,239
May 21, 1 AM $ 0.00129
-0.08%
$ 12.87 million $ 275,865
May 21, 12 AM $ 0.00129
+0.63%
$ 12.86 million $ 275,745
May 20, 11 PM $ 0.00128
+0.16%
$ 12.79 million $ 275,415
May 20, 10 PM $ 0.00128
-0.23%
$ 12.76 million $ 274,965
May 20, 9 PM $ 0.00128
-0.23%
$ 12.8 million $ 274,417
May 20, 8 PM $ 0.00128
+0.08%
$ 12.82 million $ 273,869
May 20, 7 PM $ 0.00128
+0.31%
$ 12.81 million $ 272,419
May 20, 6 PM $ 0.00128
-0.08%
$ 12.77 million $ 271,625
May 20, 5 PM $ 0.00128
+0.23%
$ 12.8 million $ 271,755
May 20, 4 PM $ 0.00128
-0.08%
$ 12.77 million $ 272,233
May 20, 3 PM $ 0.00128
+0.08%
$ 12.79 million $ 271,543
May 20, 2 PM $ 0.00127
+0.79%
$ 12.75 million $ 270,853
May 20, 1 PM $ 0.00126
-0.47%
$ 12.65 million $ 270,984
May 20, 12 PM $ 0.00127
+0.32%
$ 12.69 million $ 271,141
May 20, 11 AM $ 0.00126
-0.24%
$ 12.64 million $ 271,293
May 20, 10 AM $ 0.00127
-0.08%
$ 12.67 million $ 271,580
May 20, 9 AM $ 0.00127
+0.00%
$ 12.67 million $ 270,748
May 20, 8 AM $ 0.00127
+0.08%
$ 12.67 million $ 270,119
May 20, 7 AM $ 0.00126
-0.16%
$ 12.65 million $ 270,899
May 20, 6 AM $ 0.00127
+0.16%
$ 12.66 million $ 270,730
May 20, 5 AM $ 0.00126
+0.56%
$ 12.64 million $ 271,961
May 20, 4 AM $ 0.00126
-0.08%
$ 12.57 million $ 271,300
May 20, 3 AM $ 0.00126
+0.24%
$ 12.58 million $ 271,953
May 20, 2 AM $ 0.00126
-0.24%
$ 12.56 million $ 272,164
May 20, 1 AM $ 0.00126
+0.16%
$ 12.59 million $ 272,369
May 20, 12 AM $ 0.00126
-0.08%
$ 12.57 million $ 273,429
May 19, 11 PM $ 0.00126
+0.16%
$ 12.59 million $ 273,900
May 19, 10 PM $ 0.00126
-0.40%
$ 12.56 million $ 274,630
May 19, 9 PM $ 0.00126
-0.08%
$ 12.6 million $ 274,834
May 19, 8 PM $ 0.00126
+0.08%
$ 12.59 million $ 276,174
May 19, 7 PM $ 0.00126
-0.08%
$ 12.58 million $ 276,150
May 19, 6 PM $ 0.00126
+0.16%
$ 12.61 million $ 275,812
May 19, 5 PM $ 0.00126
+0.00%
$ 12.59 million $ 276,147
May 19, 4 PM $ 0.00126
+0.16%
$ 12.58 million $ 276,310
May 19, 3 PM $ 0.00126
+0.24%
$ 12.57 million $ 276,711
May 19, 2 PM $ 0.00125
-0.40%
$ 12.53 million $ 277,166
May 19, 1 PM $ 0.00126
+0.00%
$ 12.6 million $ 276,589
May 19, 12 PM $ 0.00126
+0.24%
$ 12.6 million $ 276,519
May 19, 11 AM $ 0.00126
-0.16%
$ 12.56 million $ 275,248
May 19, 10 AM $ 0.00126
-0.24%
$ 12.57 million $ 275,245
May 19, 9 AM $ 0.00126
-0.40%
$ 12.6 million $ 276,039
May 19, 8 AM $ 0.00127
-0.39%
$ 12.66 million $ 276,811
May 19, 7 AM $ 0.00127
+0.39%
$ 12.72 million $ 275,638
May 19, 6 AM $ 0.00127
+0.08%
$ 12.67 million $ 276,407
Download