Mecha Conquest Historical Data

MCQ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00212
-0.42%
$ 21.18 million $ 445,094
Dec 3, 9 AM $ 0.00213
+0.19%
$ 21.31 million $ 442,770
Dec 3, 8 AM $ 0.00213
+0.24%
$ 21.29 million $ 440,418
Dec 3, 7 AM $ 0.00213
-0.33%
$ 21.27 million $ 436,887
Dec 3, 6 AM $ 0.00214
-0.51%
$ 21.36 million $ 434,938
Dec 3, 5 AM $ 0.00214
+0.61%
$ 21.42 million $ 431,925
Dec 3, 4 AM $ 0.00213
+1.72%
$ 21.29 million $ 427,168
Dec 3, 3 AM $ 0.00209
+0.24%
$ 20.93 million $ 424,173
Dec 3, 2 AM $ 0.00208
+0.82%
$ 20.84 million $ 421,286
Dec 3, 1 AM $ 0.00207
+0.73%
$ 20.68 million $ 420,530
Dec 3, 12 AM $ 0.00206
-0.15%
$ 20.59 million $ 416,590
Dec 2, 11 PM $ 0.00206
-1.20%
$ 20.59 million $ 413,816
Dec 2, 10 PM $ 0.00208
+0.39%
$ 20.82 million $ 411,473
Dec 2, 9 PM $ 0.00207
+0.34%
$ 20.68 million $ 408,160
Dec 2, 8 PM $ 0.00206
-1.39%
$ 20.63 million $ 405,362
Dec 2, 7 PM $ 0.00209
+0.29%
$ 20.9 million $ 403,942
Dec 2, 6 PM $ 0.00208
+0.43%
$ 20.84 million $ 400,820
Dec 2, 5 PM $ 0.00208
+0.00%
$ 20.76 million $ 398,789
Dec 2, 4 PM $ 0.00207
+1.27%
$ 20.75 million $ 396,722
Dec 2, 3 PM $ 0.00206
+5.32%
$ 20.58 million $ 396,460
Dec 2, 2 PM $ 0.00195
+1.78%
$ 19.46 million $ 392,895
Dec 2, 1 PM $ 0.00191
+1.81%
$ 19.11 million $ 391,483
Dec 2, 12 PM $ 0.00187
+0.32%
$ 18.73 million $ 391,659
Dec 2, 11 AM $ 0.00187
-0.05%
$ 18.67 million $ 388,593
Dec 2, 10 AM $ 0.00187
+1.58%
$ 18.68 million $ 388,425
Dec 2, 9 AM $ 0.00184
+0.88%
$ 18.4 million $ 387,841
Dec 2, 8 AM $ 0.00183
-0.97%
$ 18.29 million $ 387,032
Dec 2, 7 AM $ 0.00184
-0.70%
$ 18.44 million $ 387,401
Dec 2, 6 AM $ 0.00185
+0.93%
$ 18.54 million $ 385,866
Dec 2, 5 AM $ 0.00184
-0.11%
$ 18.37 million $ 387,803
Dec 2, 4 AM $ 0.00185
-0.22%
$ 18.46 million $ 388,230
Dec 2, 3 AM $ 0.00184
+0.16%
$ 18.45 million $ 389,965
Dec 2, 2 AM $ 0.00185
+0.33%
$ 18.46 million $ 390,337
Dec 2, 1 AM $ 0.00184
-0.27%
$ 18.42 million $ 387,565
Dec 2, 12 AM $ 0.00185
+0.65%
$ 18.49 million $ 388,390
Dec 1, 11 PM $ 0.00184
-0.22%
$ 18.39 million $ 390,250
Dec 1, 10 PM $ 0.00185
+1.32%
$ 18.48 million $ 392,378
Dec 1, 9 PM $ 0.00182
+1.22%
$ 18.2 million $ 395,625
Dec 1, 8 PM $ 0.00179
+0.50%
$ 17.92 million $ 400,134
Dec 1, 7 PM $ 0.00178
-0.72%
$ 17.84 million $ 402,364
Dec 1, 6 PM $ 0.00178
-0.56%
$ 17.83 million $ 404,334
Dec 1, 5 PM $ 0.0018
+1.35%
$ 17.98 million $ 404,953
Dec 1, 4 PM $ 0.00178
-1.77%
$ 17.78 million $ 408,088
Dec 1, 3 PM $ 0.00182
-0.76%
$ 18.17 million $ 409,804
Dec 1, 2 PM $ 0.00183
-0.44%
$ 18.26 million $ 411,801
Dec 1, 1 PM $ 0.00183
-0.27%
$ 18.34 million $ 415,925
Dec 1, 12 PM $ 0.00184
-0.43%
$ 18.38 million $ 418,571
Dec 1, 11 AM $ 0.00185
+0.05%
$ 18.46 million $ 421,642
Dec 1, 10 AM $ 0.00184
+0.11%
$ 18.43 million $ 424,207
Dec 1, 9 AM $ 0.00184
-0.75%
$ 18.41 million $ 425,280