Mecha Conquest Historical Data

MCQ Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00128
-0.23%
$ 12.76 million $ 272,395
May 6, 4 PM $ 0.00128
+0.31%
$ 12.8 million $ 271,057
May 6, 3 PM $ 0.00128
+0.16%
$ 12.76 million $ 272,902
May 6, 2 PM $ 0.00128
+0.47%
$ 12.79 million $ 272,132
May 6, 1 PM $ 0.00127
-1.55%
$ 12.73 million $ 272,115
May 6, 12 PM $ 0.00129
+0.86%
$ 12.95 million $ 271,156
May 6, 11 AM $ 0.00128
+0.87%
$ 12.82 million $ 270,133
May 6, 10 AM $ 0.00127
-0.31%
$ 12.7 million $ 268,914
May 6, 9 AM $ 0.00127
+0.24%
$ 12.74 million $ 268,592
May 6, 8 AM $ 0.00127
+1.36%
$ 12.71 million $ 267,525
May 6, 7 AM $ 0.00126
+0.48%
$ 12.56 million $ 267,439
May 6, 6 AM $ 0.00125
+0.32%
$ 12.5 million $ 267,489
May 6, 5 AM $ 0.00125
-0.08%
$ 12.46 million $ 266,842
May 6, 4 AM $ 0.00125
+0.08%
$ 12.49 million $ 265,824
May 6, 3 AM $ 0.00125
+0.08%
$ 12.46 million $ 265,577
May 6, 2 AM $ 0.00124
-0.08%
$ 12.45 million $ 265,019
May 6, 1 AM $ 0.00124
+0.48%
$ 12.45 million $ 266,676
May 6, 12 AM $ 0.00124
+0.00%
$ 12.38 million $ 267,044
May 5, 11 PM $ 0.00124
-0.24%
$ 12.39 million $ 267,031
May 5, 10 PM $ 0.00124
-0.56%
$ 12.39 million $ 267,314
May 5, 9 PM $ 0.00124
+0.00%
$ 12.43 million $ 265,838
May 5, 8 PM $ 0.00124
+0.24%
$ 12.44 million $ 265,690
May 5, 7 PM $ 0.00124
+0.24%
$ 12.4 million $ 267,656
May 5, 6 PM $ 0.00124
+0.16%
$ 12.37 million $ 268,309
May 5, 5 PM $ 0.00123
-0.08%
$ 12.34 million $ 267,874
May 5, 4 PM $ 0.00124
-0.40%
$ 12.36 million $ 268,040
May 5, 3 PM $ 0.00124
+0.24%
$ 12.41 million $ 267,114
May 5, 2 PM $ 0.00123
-0.08%
$ 12.35 million $ 266,670
May 5, 1 PM $ 0.00124
+0.40%
$ 12.42 million $ 266,176
May 5, 12 PM $ 0.00124
+0.41%
$ 12.38 million $ 265,889
May 5, 11 AM $ 0.00123
+0.00%
$ 12.32 million $ 265,789
May 5, 10 AM $ 0.00123
+0.24%
$ 12.32 million $ 265,837
May 5, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 265,796
May 5, 8 AM $ 0.00123
+0.08%
$ 12.32 million $ 265,776
May 5, 7 AM $ 0.00123
+0.24%
$ 12.32 million $ 265,760
May 5, 6 AM $ 0.00123
-0.24%
$ 12.29 million $ 265,727
May 5, 5 AM $ 0.00123
+0.24%
$ 12.32 million $ 266,249
May 5, 4 AM $ 0.00123
-0.16%
$ 12.29 million $ 265,881
May 5, 3 AM $ 0.00123
+0.49%
$ 12.31 million $ 266,803
May 5, 2 AM $ 0.00122
+0.00%
$ 12.25 million $ 267,213
May 5, 1 AM $ 0.00123
+0.16%
$ 12.26 million $ 266,782
May 5, 12 AM $ 0.00122
+0.25%
$ 12.25 million $ 265,702
May 4, 11 PM $ 0.00122
-0.25%
$ 12.21 million $ 265,491
May 4, 10 PM $ 0.00122
-0.08%
$ 12.25 million $ 265,352
May 4, 9 PM $ 0.00123
+0.33%
$ 12.26 million $ 266,832
May 4, 8 PM $ 0.00122
-0.33%
$ 12.22 million $ 266,317
May 4, 7 PM $ 0.00122
-0.08%
$ 12.25 million $ 266,317
May 4, 6 PM $ 0.00123
-0.24%
$ 12.29 million $ 266,283
May 4, 5 PM $ 0.00123
+0.49%
$ 12.34 million $ 266,783
May 4, 4 PM $ 0.00123
+0.00%
$ 12.28 million $ 267,106