Mecha Conquest Historical Data

MCQ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00216
+4.44%
$ 21.65 million $ 424,681
Dec 9, 3 PM $ 0.00205
+5.56%
$ 20.5 million $ 423,460
Dec 9, 2 PM $ 0.00194
-0.21%
$ 19.42 million $ 422,776
Dec 9, 1 PM $ 0.00194
-0.97%
$ 19.39 million $ 425,628
Dec 9, 12 PM $ 0.00196
+0.36%
$ 19.61 million $ 427,959
Dec 9, 11 AM $ 0.00195
+0.26%
$ 19.54 million $ 428,939
Dec 9, 10 AM $ 0.00195
+0.15%
$ 19.48 million $ 430,414
Dec 9, 9 AM $ 0.00195
-0.61%
$ 19.46 million $ 429,282
Dec 9, 8 AM $ 0.00195
-0.15%
$ 19.55 million $ 430,122
Dec 9, 7 AM $ 0.00196
+0.41%
$ 19.56 million $ 431,713
Dec 9, 6 AM $ 0.00195
+0.41%
$ 19.46 million $ 430,236
Dec 9, 5 AM $ 0.00194
-0.10%
$ 19.45 million $ 431,067
Dec 9, 4 AM $ 0.00195
-0.97%
$ 19.47 million $ 433,453
Dec 9, 3 AM $ 0.00196
+0.61%
$ 19.64 million $ 431,117
Dec 9, 2 AM $ 0.00196
-0.05%
$ 19.56 million $ 434,030
Dec 9, 1 AM $ 0.00195
-0.20%
$ 19.5 million $ 433,666
Dec 9, 12 AM $ 0.00195
-0.31%
$ 19.54 million $ 434,123
Dec 8, 11 PM $ 0.00196
-0.25%
$ 19.6 million $ 432,854
Dec 8, 10 PM $ 0.00197
-0.35%
$ 19.71 million $ 433,604
Dec 8, 9 PM $ 0.00198
-0.35%
$ 19.79 million $ 433,993
Dec 8, 8 PM $ 0.00199
+0.91%
$ 19.86 million $ 436,957
Dec 8, 7 PM $ 0.00198
+0.71%
$ 19.82 million $ 436,338
Dec 8, 6 PM $ 0.002
-0.84%
$ 19.96 million $ 436,250
Dec 8, 5 PM $ 0.002
+0.00%
$ 20.03 million $ 436,758
Dec 8, 4 PM $ 0.00201
-0.40%
$ 20.07 million $ 435,957
Dec 8, 3 PM $ 0.00201
-1.37%
$ 20.15 million $ 436,175
Dec 8, 2 PM $ 0.00204
-0.39%
$ 20.43 million $ 436,927
Dec 8, 1 PM $ 0.00207
+1.07%
$ 20.69 million $ 435,554
Dec 8, 12 PM $ 0.00204
-0.73%
$ 20.45 million $ 434,245
Dec 8, 11 AM $ 0.00206
-0.39%
$ 20.57 million $ 432,904
Dec 8, 10 AM $ 0.00207
+0.78%
$ 20.69 million $ 430,176
Dec 8, 9 AM $ 0.00205
+1.04%
$ 20.49 million $ 430,279
Dec 8, 8 AM $ 0.00202
+0.70%
$ 20.22 million $ 429,869
Dec 8, 7 AM $ 0.002
-0.10%
$ 20.05 million $ 427,687
Dec 8, 6 AM $ 0.00201
+0.60%
$ 20.09 million $ 429,136
Dec 8, 5 AM $ 0.002
+0.40%
$ 20 million $ 427,408
Dec 8, 4 AM $ 0.00199
+0.66%
$ 19.9 million $ 427,044
Dec 8, 3 AM $ 0.00198
+0.00%
$ 19.77 million $ 427,626
Dec 8, 2 AM $ 0.00197
+0.25%
$ 19.71 million $ 425,765
Dec 8, 1 AM $ 0.00197
+1.81%
$ 19.66 million $ 425,378
Dec 8, 12 AM $ 0.00193
-0.26%
$ 19.33 million $ 425,667
Dec 7, 11 PM $ 0.00193
+0.57%
$ 19.28 million $ 426,774
Dec 7, 10 PM $ 0.00194
-0.77%
$ 19.4 million $ 426,325
Dec 7, 9 PM $ 0.00195
-2.88%
$ 19.55 million $ 425,906
Dec 7, 8 PM $ 0.00201
-0.05%
$ 20.09 million $ 426,613
Dec 7, 7 PM $ 0.00201
-0.20%
$ 20.1 million $ 424,362
Dec 7, 6 PM $ 0.00201
+1.21%
$ 20.12 million $ 422,871
Dec 7, 5 PM $ 0.00199
+3.10%
$ 19.93 million $ 422,449
Dec 7, 4 PM $ 0.00191
-0.67%
$ 19.14 million $ 423,735
Dec 7, 3 PM $ 0.0019
+1.72%
$ 18.97 million $ 423,717