Mecha Conquest Historical Data

MCQ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00199
+2.42%
$ 19.92 million $ 416,792
Dec 11, 5 PM $ 0.00194
+0.88%
$ 19.4 million $ 416,437
Dec 11, 4 PM $ 0.00193
+0.05%
$ 19.27 million $ 417,685
Dec 11, 3 PM $ 0.00191
+0.47%
$ 19.14 million $ 419,441
Dec 11, 2 PM $ 0.0019
-1.09%
$ 19.04 million $ 420,270
Dec 11, 1 PM $ 0.00192
-0.10%
$ 19.21 million $ 422,680
Dec 11, 12 PM $ 0.00192
+0.52%
$ 19.25 million $ 423,050
Dec 11, 11 AM $ 0.00192
+0.31%
$ 19.18 million $ 422,117
Dec 11, 10 AM $ 0.00191
-0.21%
$ 19.12 million $ 425,601
Dec 11, 9 AM $ 0.00192
+0.10%
$ 19.2 million $ 425,631
Dec 11, 8 AM $ 0.00191
-0.31%
$ 19.11 million $ 427,871
Dec 11, 7 AM $ 0.00192
+0.00%
$ 19.17 million $ 430,481
Dec 11, 6 AM $ 0.00192
-0.10%
$ 19.18 million $ 430,413
Dec 11, 5 AM $ 0.00192
-0.05%
$ 19.21 million $ 431,021
Dec 11, 4 AM $ 0.00192
+1.27%
$ 19.16 million $ 431,587
Dec 11, 3 AM $ 0.00189
-1.10%
$ 18.92 million $ 432,739
Dec 11, 2 AM $ 0.00192
-1.59%
$ 19.22 million $ 433,441
Dec 11, 1 AM $ 0.00195
-0.81%
$ 19.55 million $ 432,271
Dec 11, 12 AM $ 0.00197
-2.72%
$ 19.66 million $ 433,827
Dec 10, 11 PM $ 0.00202
-0.93%
$ 20.21 million $ 436,385
Dec 10, 10 PM $ 0.00204
+0.10%
$ 20.36 million $ 437,221
Dec 10, 9 PM $ 0.00204
-0.34%
$ 20.44 million $ 439,348
Dec 10, 8 PM $ 0.00209
+1.36%
$ 20.88 million $ 437,732
Dec 10, 7 PM $ 0.00205
+0.05%
$ 20.46 million $ 436,934
Dec 10, 6 PM $ 0.00205
+1.04%
$ 20.47 million $ 439,862
Dec 10, 5 PM $ 0.00203
+0.80%
$ 20.27 million $ 441,787
Dec 10, 4 PM $ 0.00202
+0.15%
$ 20.19 million $ 440,394
Dec 10, 3 PM $ 0.00202
-0.49%
$ 20.18 million $ 439,999
Dec 10, 2 PM $ 0.00202
-0.93%
$ 20.24 million $ 439,537
Dec 10, 1 PM $ 0.00204
-0.29%
$ 20.4 million $ 436,459
Dec 10, 12 PM $ 0.00203
-0.15%
$ 20.3 million $ 435,052
Dec 10, 11 AM $ 0.00203
-0.10%
$ 20.31 million $ 435,680
Dec 10, 10 AM $ 0.00203
-1.60%
$ 20.34 million $ 434,153
Dec 10, 9 AM $ 0.00206
+0.24%
$ 20.64 million $ 435,988
Dec 10, 8 AM $ 0.00206
-0.48%
$ 20.6 million $ 435,634
Dec 10, 7 AM $ 0.00207
-0.05%
$ 20.7 million $ 432,849
Dec 10, 6 AM $ 0.00207
+0.19%
$ 20.72 million $ 433,920
Dec 10, 5 AM $ 0.00207
-0.24%
$ 20.67 million $ 433,486
Dec 10, 4 AM $ 0.00207
+0.63%
$ 20.66 million $ 432,299
Dec 10, 3 AM $ 0.00206
+0.83%
$ 20.56 million $ 433,431
Dec 10, 2 AM $ 0.00204
-0.49%
$ 20.39 million $ 431,415
Dec 10, 1 AM $ 0.00205
+0.59%
$ 20.51 million $ 431,953
Dec 10, 12 AM $ 0.00204
-0.44%
$ 20.38 million $ 431,229
Dec 9, 11 PM $ 0.00205
-0.63%
$ 20.49 million $ 430,174
Dec 9, 10 PM $ 0.00207
+1.82%
$ 20.7 million $ 429,140
Dec 9, 9 PM $ 0.00204
-2.49%
$ 20.36 million $ 428,343
Dec 9, 8 PM $ 0.00209
-1.83%
$ 20.93 million $ 427,160
Dec 9, 7 PM $ 0.00213
+0.05%
$ 21.3 million $ 427,246
Dec 9, 6 PM $ 0.00212
-0.93%
$ 21.25 million $ 425,373
Dec 9, 5 PM $ 0.00214
-0.60%
$ 21.45 million $ 423,219