Mecha Conquest Historical Data

MCQ Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00127
-0.08%
$ 12.75 million $ 274,350
May 8, 6 PM $ 0.00128
+0.39%
$ 12.77 million $ 275,237
May 8, 5 PM $ 0.00127
+0.79%
$ 12.73 million $ 274,907
May 8, 4 PM $ 0.00126
-0.16%
$ 12.65 million $ 274,519
May 8, 3 PM $ 0.00126
+0.16%
$ 12.65 million $ 273,874
May 8, 2 PM $ 0.00126
+0.72%
$ 12.63 million $ 273,879
May 8, 1 PM $ 0.00126
-0.16%
$ 12.56 million $ 273,922
May 8, 12 PM $ 0.00126
-0.16%
$ 12.58 million $ 273,811
May 8, 11 AM $ 0.00126
+0.16%
$ 12.6 million $ 273,950
May 8, 10 AM $ 0.00126
+0.40%
$ 12.59 million $ 272,918
May 8, 9 AM $ 0.00125
+0.00%
$ 12.54 million $ 274,251
May 8, 8 AM $ 0.00125
+0.24%
$ 12.53 million $ 274,976
May 8, 7 AM $ 0.00125
-0.08%
$ 12.5 million $ 275,118
May 8, 6 AM $ 0.00125
-0.40%
$ 12.51 million $ 275,195
May 8, 5 AM $ 0.00126
+0.00%
$ 12.57 million $ 275,502
May 8, 4 AM $ 0.00125
-0.16%
$ 12.55 million $ 275,193
May 8, 3 AM $ 0.00126
+0.16%
$ 12.58 million $ 275,003
May 8, 2 AM $ 0.00126
+0.32%
$ 12.57 million $ 274,951
May 8, 1 AM $ 0.00125
+0.08%
$ 12.53 million $ 273,563
May 8, 12 AM $ 0.00125
+0.00%
$ 12.53 million $ 272,507
May 7, 11 PM $ 0.00125
+0.40%
$ 12.53 million $ 272,788
May 7, 10 PM $ 0.00125
-1.34%
$ 12.47 million $ 272,416
May 7, 9 PM $ 0.00126
-0.16%
$ 12.64 million $ 271,119
May 7, 8 PM $ 0.00127
+0.24%
$ 12.68 million $ 270,863
May 7, 7 PM $ 0.00127
+0.16%
$ 12.68 million $ 271,170
May 7, 6 PM $ 0.00126
-0.16%
$ 12.62 million $ 270,886
May 7, 5 PM $ 0.00126
-0.08%
$ 12.62 million $ 271,303
May 7, 4 PM $ 0.00126
-0.16%
$ 12.63 million $ 272,727
May 7, 3 PM $ 0.00126
+0.00%
$ 12.65 million $ 271,415
May 7, 2 PM $ 0.00126
-0.86%
$ 12.64 million $ 271,381
May 7, 1 PM $ 0.00127
-0.78%
$ 12.71 million $ 270,952
May 7, 12 PM $ 0.00128
+0.31%
$ 12.79 million $ 271,867
May 7, 11 AM $ 0.00127
-0.24%
$ 12.73 million $ 272,642
May 7, 10 AM $ 0.00128
-0.16%
$ 12.76 million $ 273,970
May 7, 9 AM $ 0.00127
-0.47%
$ 12.75 million $ 273,762
May 7, 8 AM $ 0.00128
-0.08%
$ 12.82 million $ 273,636
May 7, 7 AM $ 0.00129
+0.86%
$ 12.86 million $ 274,399
May 7, 6 AM $ 0.00127
+0.16%
$ 12.75 million $ 274,011
May 7, 5 AM $ 0.00127
+0.47%
$ 12.73 million $ 273,428
May 7, 4 AM $ 0.00127
+0.08%
$ 12.66 million $ 274,867
May 7, 3 AM $ 0.00127
-0.16%
$ 12.67 million $ 275,575
May 7, 2 AM $ 0.00126
-0.16%
$ 12.65 million $ 275,254
May 7, 1 AM $ 0.00127
-0.16%
$ 12.67 million $ 274,975
May 7, 12 AM $ 0.00127
-0.39%
$ 12.7 million $ 275,463
May 6, 11 PM $ 0.00127
+0.00%
$ 12.74 million $ 275,837
May 6, 10 PM $ 0.00127
-0.55%
$ 12.74 million $ 276,135
May 6, 9 PM $ 0.00128
+0.31%
$ 12.8 million $ 276,990
May 6, 8 PM $ 0.00127
-0.39%
$ 12.75 million $ 276,744
May 6, 7 PM $ 0.00128
+0.00%
$ 12.8 million $ 273,942
May 6, 6 PM $ 0.00128
-0.08%
$ 12.78 million $ 272,701