Mecha Conquest Historical Data

MCQ Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00129
+0.55%
$ 12.89 million $ 278,832
May 10, 8 PM $ 0.00128
-1.53%
$ 12.84 million $ 278,878
May 10, 7 PM $ 0.0013
+0.08%
$ 13.03 million $ 278,447
May 10, 6 PM $ 0.0013
+0.00%
$ 13.03 million $ 278,310
May 10, 5 PM $ 0.0013
+0.46%
$ 13.01 million $ 278,268
May 10, 4 PM $ 0.0013
+0.31%
$ 12.96 million $ 277,446
May 10, 3 PM $ 0.00129
+0.62%
$ 12.92 million $ 277,093
May 10, 2 PM $ 0.00128
+0.16%
$ 12.83 million $ 276,487
May 10, 1 PM $ 0.00128
+0.39%
$ 12.83 million $ 275,984
May 10, 12 PM $ 0.00128
+0.00%
$ 12.79 million $ 276,989
May 10, 11 AM $ 0.00128
-0.31%
$ 12.78 million $ 276,806
May 10, 10 AM $ 0.00128
-0.23%
$ 12.81 million $ 276,371
May 10, 9 AM $ 0.00128
+0.23%
$ 12.83 million $ 276,481
May 10, 8 AM $ 0.00128
+0.23%
$ 12.8 million $ 275,830
May 10, 7 AM $ 0.00128
+0.00%
$ 12.77 million $ 276,236
May 10, 6 AM $ 0.00128
+0.00%
$ 12.76 million $ 276,897
May 10, 5 AM $ 0.00128
+0.00%
$ 12.77 million $ 277,412
May 10, 4 AM $ 0.00128
+0.00%
$ 12.76 million $ 278,077
May 10, 3 AM $ 0.00128
+0.08%
$ 12.76 million $ 279,242
May 10, 2 AM $ 0.00127
+0.16%
$ 12.74 million $ 279,790
May 10, 1 AM $ 0.00127
+0.00%
$ 12.73 million $ 280,330
May 10, 12 AM $ 0.00127
-0.55%
$ 12.72 million $ 280,597
May 9, 11 PM $ 0.00128
-0.23%
$ 12.79 million $ 280,301
May 9, 10 PM $ 0.00128
+0.00%
$ 12.83 million $ 279,786
May 9, 9 PM $ 0.00128
+0.16%
$ 12.83 million $ 279,405
May 9, 8 PM $ 0.00128
-0.08%
$ 12.81 million $ 278,305
May 9, 7 PM $ 0.00128
+0.00%
$ 12.82 million $ 278,452
May 9, 6 PM $ 0.00128
+0.16%
$ 12.82 million $ 278,650
May 9, 5 PM $ 0.00128
+0.24%
$ 12.79 million $ 278,040
May 9, 4 PM $ 0.00128
+0.16%
$ 12.76 million $ 278,341
May 9, 3 PM $ 0.00127
+0.08%
$ 12.75 million $ 278,693
May 9, 2 PM $ 0.00127
-0.39%
$ 12.74 million $ 279,344
May 9, 1 PM $ 0.00128
-0.08%
$ 12.79 million $ 279,599
May 9, 12 PM $ 0.00128
+0.00%
$ 12.81 million $ 278,783
May 9, 11 AM $ 0.00128
+0.23%
$ 12.8 million $ 279,152
May 9, 10 AM $ 0.00128
-0.08%
$ 12.77 million $ 279,908
May 9, 9 AM $ 0.00128
+0.00%
$ 12.8 million $ 279,260
May 9, 8 AM $ 0.00128
+0.31%
$ 12.82 million $ 280,503
May 9, 7 AM $ 0.00128
-0.23%
$ 12.8 million $ 278,948
May 9, 6 AM $ 0.00128
+0.00%
$ 12.83 million $ 277,884
May 9, 5 AM $ 0.00128
-0.23%
$ 12.83 million $ 276,953
May 9, 4 AM $ 0.00129
-0.08%
$ 12.88 million $ 276,920
May 9, 3 AM $ 0.00129
-0.08%
$ 12.88 million $ 274,893
May 9, 2 AM $ 0.00129
-0.39%
$ 12.88 million $ 275,040
May 9, 1 AM $ 0.00129
+0.62%
$ 12.91 million $ 274,748
May 9, 12 AM $ 0.00128
+0.31%
$ 12.83 million $ 274,498
May 8, 11 PM $ 0.00128
-0.16%
$ 12.79 million $ 274,114
May 8, 10 PM $ 0.00128
+0.31%
$ 12.82 million $ 274,085
May 8, 9 PM $ 0.00128
+0.47%
$ 12.78 million $ 274,351
May 8, 8 PM $ 0.00128
+0.24%
$ 12.76 million $ 274,938