Mecha Conquest Historical Data

MCQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00165
+0.24%
$ 16.51 million $ 353,598
Jan 30, 5 PM $ 0.00165
+0.06%
$ 16.51 million $ 352,581
Jan 30, 4 PM $ 0.00165
+0.49%
$ 16.5 million $ 353,865
Jan 30, 3 PM $ 0.00164
+0.67%
$ 16.44 million $ 354,395
Jan 30, 2 PM $ 0.00164
+1.05%
$ 16.43 million $ 354,313
Jan 30, 1 PM $ 0.00163
-0.43%
$ 16.27 million $ 353,791
Jan 30, 12 PM $ 0.00164
-0.79%
$ 16.36 million $ 355,433
Jan 30, 11 AM $ 0.00164
+0.80%
$ 16.42 million $ 356,706
Jan 30, 10 AM $ 0.00163
+0.62%
$ 16.29 million $ 357,203
Jan 30, 9 AM $ 0.00162
-0.12%
$ 16.19 million $ 359,328
Jan 30, 8 AM $ 0.00162
-0.49%
$ 16.22 million $ 359,055
Jan 30, 7 AM $ 0.00163
+2.00%
$ 16.32 million $ 360,731
Jan 30, 6 AM $ 0.00159
-2.03%
$ 15.92 million $ 361,734
Jan 30, 5 AM $ 0.00162
-0.06%
$ 16.25 million $ 363,237
Jan 30, 4 AM $ 0.00162
+1.18%
$ 16.25 million $ 364,936
Jan 30, 3 AM $ 0.0016
+0.50%
$ 16.05 million $ 367,019
Jan 30, 2 AM $ 0.00159
-1.48%
$ 15.93 million $ 367,959
Jan 30, 1 AM $ 0.00161
-3.65%
$ 16.08 million $ 369,804
Jan 30, 12 AM $ 0.00167
-0.30%
$ 16.66 million $ 370,606
Jan 29, 11 PM $ 0.00167
+0.12%
$ 16.71 million $ 371,047
Jan 29, 10 PM $ 0.00167
+0.24%
$ 16.66 million $ 371,834
Jan 29, 9 PM $ 0.00166
+0.24%
$ 16.61 million $ 374,535
Jan 29, 8 PM $ 0.00166
+0.30%
$ 16.57 million $ 375,345
Jan 29, 7 PM $ 0.00165
+1.16%
$ 16.51 million $ 376,749
Jan 29, 6 PM $ 0.00162
-2.87%
$ 16.25 million $ 376,972
Jan 29, 5 PM $ 0.00167
-0.65%
$ 16.72 million $ 376,550
Jan 29, 4 PM $ 0.00168
+0.30%
$ 16.76 million $ 378,608
Jan 29, 3 PM $ 0.00166
-3.59%
$ 16.65 million $ 381,041
Jan 29, 2 PM $ 0.00173
-1.48%
$ 17.34 million $ 384,207
Jan 29, 1 PM $ 0.00176
+0.06%
$ 17.64 million $ 388,438
Jan 29, 12 PM $ 0.00176
-0.23%
$ 17.61 million $ 388,590
Jan 29, 11 AM $ 0.00176
-0.34%
$ 17.64 million $ 388,899
Jan 29, 10 AM $ 0.00177
+0.23%
$ 17.72 million $ 389,942
Jan 29, 9 AM $ 0.00177
+0.00%
$ 17.71 million $ 390,119
Jan 29, 8 AM $ 0.00177
-0.73%
$ 17.71 million $ 393,139
Jan 29, 7 AM $ 0.00178
+0.34%
$ 17.83 million $ 394,003
Jan 29, 6 AM $ 0.00177
+0.28%
$ 17.75 million $ 396,185
Jan 29, 5 AM $ 0.00177
-0.06%
$ 17.73 million $ 397,712
Jan 29, 4 AM $ 0.00178
+0.51%
$ 17.77 million $ 399,057
Jan 29, 3 AM $ 0.00177
-0.17%
$ 17.72 million $ 399,258
Jan 29, 2 AM $ 0.00177
-1.12%
$ 17.73 million $ 399,621
Jan 29, 1 AM $ 0.00179
-0.50%
$ 17.94 million $ 399,567
Jan 29, 12 AM $ 0.0018
-0.50%
$ 18.04 million $ 400,670
Jan 28, 11 PM $ 0.00181
-0.44%
$ 18.1 million $ 396,981
Jan 28, 10 PM $ 0.00182
-0.16%
$ 18.16 million $ 392,747
Jan 28, 9 PM $ 0.00182
+0.11%
$ 18.18 million $ 393,405
Jan 28, 8 PM $ 0.00181
-0.66%
$ 18.15 million $ 393,381
Jan 28, 7 PM $ 0.00183
+0.33%
$ 18.26 million $ 393,233
Jan 28, 6 PM $ 0.00182
-0.71%
$ 18.22 million $ 394,456
Jan 28, 5 PM $ 0.00183
+0.16%
$ 18.34 million $ 394,478