Mecha Conquest Historical Data

MCQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00142
-1.26%
$ 14.16 million $ 312,316
Feb 3, 9 PM $ 0.00143
-0.97%
$ 14.34 million $ 313,113
Feb 3, 8 PM $ 0.00145
+2.05%
$ 14.47 million $ 313,417
Feb 3, 7 PM $ 0.00142
+2.46%
$ 14.17 million $ 313,117
Feb 3, 6 PM $ 0.00138
-2.13%
$ 13.79 million $ 312,857
Feb 3, 5 PM $ 0.00142
-1.05%
$ 14.17 million $ 313,444
Feb 3, 4 PM $ 0.00143
-1.92%
$ 14.31 million $ 314,338
Feb 3, 3 PM $ 0.00146
+1.60%
$ 14.6 million $ 315,164
Feb 3, 2 PM $ 0.00144
-0.82%
$ 14.43 million $ 315,596
Feb 3, 1 PM $ 0.00145
-0.14%
$ 14.53 million $ 316,311
Feb 3, 12 PM $ 0.00145
+0.48%
$ 14.52 million $ 316,157
Feb 3, 11 AM $ 0.00144
+0.28%
$ 14.44 million $ 315,551
Feb 3, 10 AM $ 0.00144
-0.69%
$ 14.39 million $ 313,699
Feb 3, 9 AM $ 0.00145
-1.09%
$ 14.48 million $ 312,880
Feb 3, 8 AM $ 0.00147
-0.27%
$ 14.67 million $ 311,740
Feb 3, 7 AM $ 0.00147
+0.75%
$ 14.71 million $ 312,196
Feb 3, 6 AM $ 0.00146
+0.41%
$ 14.6 million $ 311,722
Feb 3, 5 AM $ 0.00146
-0.48%
$ 14.56 million $ 311,311
Feb 3, 4 AM $ 0.00146
+0.90%
$ 14.62 million $ 310,843
Feb 3, 3 AM $ 0.00145
+0.63%
$ 14.46 million $ 309,783
Feb 3, 2 AM $ 0.00144
-0.97%
$ 14.36 million $ 309,533
Feb 3, 1 AM $ 0.00145
-0.07%
$ 14.5 million $ 310,151
Feb 3, 12 AM $ 0.00145
-0.28%
$ 14.49 million $ 308,849
Feb 2, 11 PM $ 0.00145
-0.14%
$ 14.53 million $ 308,285
Feb 2, 10 PM $ 0.00146
+0.28%
$ 14.57 million $ 306,600
Feb 2, 9 PM $ 0.00145
+0.69%
$ 14.52 million $ 304,836
Feb 2, 8 PM $ 0.00144
-0.28%
$ 14.42 million $ 304,714
Feb 2, 7 PM $ 0.00145
-0.41%
$ 14.48 million $ 304,228
Feb 2, 6 PM $ 0.00145
+0.07%
$ 14.55 million $ 303,071
Feb 2, 5 PM $ 0.00145
-0.21%
$ 14.52 million $ 301,739
Feb 2, 4 PM $ 0.00145
-0.55%
$ 14.55 million $ 300,163
Feb 2, 3 PM $ 0.00146
+1.39%
$ 14.64 million $ 299,362
Feb 2, 2 PM $ 0.00144
-0.21%
$ 14.37 million $ 298,915
Feb 2, 1 PM $ 0.00143
-0.21%
$ 14.35 million $ 299,648
Feb 2, 12 PM $ 0.00143
+0.21%
$ 14.35 million $ 301,643
Feb 2, 11 AM $ 0.00143
+0.84%
$ 14.35 million $ 301,348
Feb 2, 10 AM $ 0.00143
-0.14%
$ 14.29 million $ 302,072
Feb 2, 9 AM $ 0.00143
+4.82%
$ 14.34 million $ 302,773
Feb 2, 8 AM $ 0.00137
+0.15%
$ 13.67 million $ 303,240
Feb 2, 7 AM $ 0.00137
+1.49%
$ 13.66 million $ 301,833
Feb 2, 6 AM $ 0.00134
+2.83%
$ 13.44 million $ 302,361
Feb 2, 5 AM $ 0.00131
-2.39%
$ 13.09 million $ 303,655
Feb 2, 4 AM $ 0.00135
+1.05%
$ 13.5 million $ 304,216
Feb 2, 3 AM $ 0.00132
-2.07%
$ 13.24 million $ 305,320
Feb 2, 2 AM $ 0.00135
-1.38%
$ 13.55 million $ 305,122
Feb 2, 1 AM $ 0.00138
+0.22%
$ 13.81 million $ 305,285
Feb 2, 12 AM $ 0.00138
+2.67%
$ 13.82 million $ 305,925
Feb 1, 11 PM $ 0.00135
-1.67%
$ 13.51 million $ 306,522
Feb 1, 10 PM $ 0.00137
+1.71%
$ 13.7 million $ 307,246
Feb 1, 9 PM $ 0.00136
-0.44%
$ 13.6 million $ 309,133