Mecha Conquest Historical Data

MCQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0012
+0.00%
$ 11.99 million $ 272,345
Feb 5, 11 PM $ 0.0012
+0.08%
$ 12 million $ 272,935
Feb 5, 10 PM $ 0.0012
+0.00%
$ 12 million $ 274,118
Feb 5, 9 PM $ 0.0012
+0.00%
$ 12 million $ 275,153
Feb 5, 8 PM $ 0.0012
+0.08%
$ 12 million $ 277,382
Feb 5, 7 PM $ 0.0012
-0.42%
$ 11.99 million $ 278,444
Feb 5, 6 PM $ 0.0012
-0.83%
$ 11.99 million $ 280,407
Feb 5, 5 PM $ 0.00121
-1.62%
$ 12.15 million $ 282,031
Feb 5, 4 PM $ 0.00123
+1.15%
$ 12.31 million $ 282,796
Feb 5, 3 PM $ 0.00122
-2.31%
$ 12.24 million $ 284,096
Feb 5, 2 PM $ 0.00126
+0.64%
$ 12.64 million $ 284,940
Feb 5, 1 PM $ 0.00124
-0.16%
$ 12.44 million $ 285,411
Feb 5, 12 PM $ 0.00125
-1.03%
$ 12.53 million $ 286,455
Feb 5, 11 AM $ 0.00127
-0.86%
$ 12.69 million $ 288,249
Feb 5, 10 AM $ 0.00128
-0.93%
$ 12.85 million $ 289,172
Feb 5, 9 AM $ 0.00129
+0.39%
$ 12.94 million $ 290,813
Feb 5, 8 AM $ 0.00128
-0.16%
$ 12.84 million $ 291,329
Feb 5, 7 AM $ 0.00128
-0.08%
$ 12.83 million $ 293,420
Feb 5, 6 AM $ 0.00128
-0.23%
$ 12.81 million $ 294,195
Feb 5, 5 AM $ 0.00129
+0.16%
$ 12.88 million $ 295,865
Feb 5, 4 AM $ 0.00129
-0.16%
$ 12.86 million $ 296,765
Feb 5, 3 AM $ 0.00129
-0.08%
$ 12.88 million $ 297,875
Feb 5, 2 AM $ 0.00129
-0.54%
$ 12.89 million $ 298,837
Feb 5, 1 AM $ 0.0013
+0.54%
$ 12.98 million $ 299,622
Feb 5, 12 AM $ 0.00129
-0.31%
$ 12.95 million $ 302,438
Feb 4, 11 PM $ 0.0013
+1.56%
$ 13.05 million $ 302,744
Feb 4, 10 PM $ 0.00128
-1.23%
$ 12.85 million $ 303,294
Feb 4, 9 PM $ 0.0013
-1.89%
$ 13.01 million $ 304,321
Feb 4, 8 PM $ 0.00133
-0.52%
$ 13.28 million $ 304,111
Feb 4, 7 PM $ 0.00133
+0.00%
$ 13.26 million $ 305,438
Feb 4, 6 PM $ 0.00133
-0.52%
$ 13.28 million $ 306,434
Feb 4, 5 PM $ 0.00133
-2.27%
$ 13.35 million $ 307,478
Feb 4, 4 PM $ 0.00136
-0.87%
$ 13.61 million $ 307,717
Feb 4, 3 PM $ 0.00137
-1.16%
$ 13.69 million $ 308,969
Feb 4, 2 PM $ 0.00139
+0.14%
$ 13.91 million $ 309,620
Feb 4, 1 PM $ 0.00139
-0.85%
$ 13.95 million $ 310,274
Feb 4, 12 PM $ 0.0014
+0.00%
$ 14.05 million $ 310,401
Feb 4, 11 AM $ 0.0014
-0.64%
$ 14.05 million $ 310,058
Feb 4, 10 AM $ 0.00141
-0.14%
$ 14.15 million $ 310,605
Feb 4, 9 AM $ 0.00142
-0.84%
$ 14.16 million $ 311,279
Feb 4, 8 AM $ 0.00143
-0.28%
$ 14.28 million $ 312,897
Feb 4, 7 AM $ 0.00143
+0.14%
$ 14.32 million $ 312,943
Feb 4, 6 AM $ 0.00143
+1.06%
$ 14.29 million $ 312,778
Feb 4, 5 AM $ 0.00141
-0.56%
$ 14.14 million $ 311,871
Feb 4, 4 AM $ 0.00142
-0.35%
$ 14.23 million $ 310,655
Feb 4, 3 AM $ 0.00143
+1.13%
$ 14.28 million $ 312,272
Feb 4, 2 AM $ 0.00141
-0.98%
$ 14.09 million $ 312,154
Feb 4, 1 AM $ 0.00142
+0.57%
$ 14.23 million $ 311,473
Feb 4, 12 AM $ 0.00141
+0.14%
$ 14.15 million $ 311,270
Feb 3, 11 PM $ 0.00141
-0.21%
$ 14.13 million $ 312,011