Mecha Conquest Historical Data

MCQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0012
+0.00%
$ 12.02 million $ 258,888
Feb 8, 1 AM $ 0.0012
+0.00%
$ 12.02 million $ 259,653
Feb 8, 12 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,404
Feb 7, 11 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,682
Feb 7, 10 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,365
Feb 7, 9 PM $ 0.0012
-0.17%
$ 12.02 million $ 259,505
Feb 7, 8 PM $ 0.0012
+0.08%
$ 12.03 million $ 258,830
Feb 7, 7 PM $ 0.0012
-0.17%
$ 12.02 million $ 259,798
Feb 7, 6 PM $ 0.00121
+0.42%
$ 12.07 million $ 260,311
Feb 7, 5 PM $ 0.0012
+0.00%
$ 12.02 million $ 260,874
Feb 7, 4 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,256
Feb 7, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,720
Feb 7, 2 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,775
Feb 7, 1 PM $ 0.0012
+0.00%
$ 12 million $ 260,367
Feb 7, 12 PM $ 0.0012
+0.00%
$ 12 million $ 260,469
Feb 7, 11 AM $ 0.0012
+0.08%
$ 12 million $ 260,205
Feb 7, 10 AM $ 0.0012
+0.00%
$ 12 million $ 259,166
Feb 7, 9 AM $ 0.0012
+0.00%
$ 12 million $ 259,980
Feb 7, 8 AM $ 0.0012
+0.00%
$ 12 million $ 260,029
Feb 7, 7 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,755
Feb 7, 6 AM $ 0.0012
-0.50%
$ 11.99 million $ 260,123
Feb 7, 5 AM $ 0.00121
-0.08%
$ 12.07 million $ 259,988
Feb 7, 4 AM $ 0.00121
-0.58%
$ 12.08 million $ 261,281
Feb 7, 3 AM $ 0.00121
+0.58%
$ 12.15 million $ 260,798
Feb 7, 2 AM $ 0.00121
-0.17%
$ 12.08 million $ 261,172
Feb 7, 1 AM $ 0.00121
+0.67%
$ 12.11 million $ 260,447
Feb 7, 12 AM $ 0.0012
-0.25%
$ 12.04 million $ 261,079
Feb 6, 11 PM $ 0.00121
-1.30%
$ 12.14 million $ 260,406
Feb 6, 10 PM $ 0.00123
+0.74%
$ 12.31 million $ 261,362
Feb 6, 9 PM $ 0.00123
+0.91%
$ 12.26 million $ 260,899
Feb 6, 8 PM $ 0.00122
+0.25%
$ 12.19 million $ 260,204
Feb 6, 7 PM $ 0.00121
+0.41%
$ 12.12 million $ 260,156
Feb 6, 6 PM $ 0.00121
-1.31%
$ 12.07 million $ 259,420
Feb 6, 5 PM $ 0.00123
+0.41%
$ 12.26 million $ 258,942
Feb 6, 4 PM $ 0.00122
+1.50%
$ 12.17 million $ 260,498
Feb 6, 3 PM $ 0.0012
+0.00%
$ 12 million $ 259,760
Feb 6, 2 PM $ 0.0012
+0.50%
$ 12.05 million $ 260,543
Feb 6, 1 PM $ 0.0012
-0.08%
$ 11.99 million $ 261,169
Feb 6, 12 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,480
Feb 6, 11 AM $ 0.0012
+0.00%
$ 12 million $ 262,586
Feb 6, 10 AM $ 0.0012
+0.00%
$ 12 million $ 264,025
Feb 6, 9 AM $ 0.0012
-0.08%
$ 11.99 million $ 264,560
Feb 6, 8 AM $ 0.0012
+0.08%
$ 12 million $ 265,188
Feb 6, 7 AM $ 0.0012
+0.00%
$ 12 million $ 265,829
Feb 6, 6 AM $ 0.0012
+0.08%
$ 12 million $ 266,939
Feb 6, 5 AM $ 0.0012
+0.00%
$ 11.99 million $ 267,505
Feb 6, 4 AM $ 0.0012
+0.00%
$ 12 million $ 269,061
Feb 6, 3 AM $ 0.0012
+0.08%
$ 12 million $ 270,431
Feb 6, 2 AM $ 0.0012
+0.00%
$ 11.99 million $ 270,840
Feb 6, 1 AM $ 0.0012
-0.08%
$ 11.99 million $ 273,118