Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00131
-0.30%
$ 13.12 million $ 282,981
May 12, 10 PM $ 0.00131
+0.23%
$ 13.15 million $ 283,245
May 12, 9 PM $ 0.00131
+0.15%
$ 13.13 million $ 283,578
May 12, 8 PM $ 0.00131
+0.31%
$ 13.11 million $ 284,495
May 12, 7 PM $ 0.00131
+0.23%
$ 13.06 million $ 284,285
May 12, 6 PM $ 0.0013
+0.77%
$ 13.03 million $ 282,454
May 12, 5 PM $ 0.00129
+0.70%
$ 12.93 million $ 285,604
May 12, 4 PM $ 0.00128
-0.39%
$ 12.82 million $ 285,644
May 12, 3 PM $ 0.00129
-0.16%
$ 12.86 million $ 286,739
May 12, 2 PM $ 0.00129
-0.69%
$ 12.87 million $ 285,725
May 12, 1 PM $ 0.0013
-0.46%
$ 12.99 million $ 285,611
May 12, 12 PM $ 0.00131
-0.08%
$ 13.06 million $ 285,537
May 12, 11 AM $ 0.00131
+0.08%
$ 13.06 million $ 287,433
May 12, 10 AM $ 0.0013
-0.15%
$ 13.03 million $ 287,060
May 12, 9 AM $ 0.0013
+0.38%
$ 13.04 million $ 286,199
May 12, 8 AM $ 0.0013
+0.08%
$ 13.01 million $ 286,565
May 12, 7 AM $ 0.0013
-0.15%
$ 13 million $ 286,524
May 12, 6 AM $ 0.0013
-0.46%
$ 13.01 million $ 285,699
May 12, 5 AM $ 0.00131
+0.00%
$ 13.08 million $ 286,426
May 12, 4 AM $ 0.00131
+0.31%
$ 13.08 million $ 286,192
May 12, 3 AM $ 0.0013
-0.15%
$ 13.05 million $ 285,904
May 12, 2 AM $ 0.00131
-0.08%
$ 13.08 million $ 286,274
May 12, 1 AM $ 0.00131
-0.91%
$ 13.1 million $ 285,595
May 12, 12 AM $ 0.00132
-0.23%
$ 13.21 million $ 284,933
May 11, 11 PM $ 0.00132
+0.08%
$ 13.23 million $ 284,746
May 11, 10 PM $ 0.00131
+0.31%
$ 13.14 million $ 284,744
May 11, 9 PM $ 0.00131
+0.08%
$ 13.09 million $ 285,159
May 11, 8 PM $ 0.00131
-0.15%
$ 13.07 million $ 284,186
May 11, 7 PM $ 0.00131
+0.00%
$ 13.07 million $ 285,294
May 11, 6 PM $ 0.00131
+0.00%
$ 13.08 million $ 286,277
May 11, 5 PM $ 0.00131
+0.23%
$ 13.08 million $ 284,437
May 11, 4 PM $ 0.0013
+0.08%
$ 13.04 million $ 285,094
May 11, 3 PM $ 0.0013
+0.70%
$ 13.02 million $ 284,390
May 11, 2 PM $ 0.00129
+0.08%
$ 12.9 million $ 285,045
May 11, 1 PM $ 0.00129
-0.23%
$ 12.88 million $ 285,786
May 11, 12 PM $ 0.00129
-0.15%
$ 12.9 million $ 284,268
May 11, 11 AM $ 0.00129
+0.16%
$ 12.91 million $ 283,053
May 11, 10 AM $ 0.00129
+0.23%
$ 12.88 million $ 282,074
May 11, 9 AM $ 0.00129
+0.31%
$ 12.86 million $ 281,709
May 11, 8 AM $ 0.00128
+0.08%
$ 12.82 million $ 280,625
May 11, 7 AM $ 0.00128
-0.08%
$ 12.81 million $ 280,415
May 11, 6 AM $ 0.00128
-0.31%
$ 12.82 million $ 280,782
May 11, 5 AM $ 0.00129
+0.23%
$ 12.87 million $ 280,601
May 11, 4 AM $ 0.00129
+0.16%
$ 12.86 million $ 279,157
May 11, 3 AM $ 0.00128
-0.62%
$ 12.84 million $ 278,918
May 11, 2 AM $ 0.00129
-0.39%
$ 12.91 million $ 278,314
May 11, 1 AM $ 0.00129
-0.08%
$ 12.93 million $ 278,241
May 11, 12 AM $ 0.0013
-0.84%
$ 12.98 million $ 278,878
May 10, 11 PM $ 0.00131
-0.30%
$ 13.1 million $ 278,555
May 10, 10 PM $ 0.00131
+1.94%
$ 13.11 million $ 278,875