Mecha Conquest Historical Data

MCQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0012
+0.00%
$ 12 million $ 259,058
Feb 10, 3 AM $ 0.0012
+0.08%
$ 12 million $ 259,370
Feb 10, 2 AM $ 0.0012
+0.08%
$ 12 million $ 259,442
Feb 10, 1 AM $ 0.0012
+0.00%
$ 12 million $ 259,660
Feb 10, 12 AM $ 0.0012
+0.00%
$ 12 million $ 259,712
Feb 9, 11 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,658
Feb 9, 10 PM $ 0.0012
-0.08%
$ 11.99 million $ 258,677
Feb 9, 9 PM $ 0.0012
+0.08%
$ 12 million $ 258,880
Feb 9, 8 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,143
Feb 9, 7 PM $ 0.0012
+0.00%
$ 11.99 million $ 258,687
Feb 9, 6 PM $ 0.0012
-0.08%
$ 11.99 million $ 257,252
Feb 9, 5 PM $ 0.0012
+0.00%
$ 11.99 million $ 257,858
Feb 9, 4 PM $ 0.0012
+0.08%
$ 12 million $ 256,985
Feb 9, 3 PM $ 0.0012
+0.00%
$ 12 million $ 256,427
Feb 9, 2 PM $ 0.0012
+0.00%
$ 11.99 million $ 256,201
Feb 9, 1 PM $ 0.0012
+0.08%
$ 12 million $ 256,882
Feb 9, 12 PM $ 0.0012
+0.08%
$ 12 million $ 257,279
Feb 9, 11 AM $ 0.0012
+0.08%
$ 12 million $ 256,850
Feb 9, 10 AM $ 0.0012
+0.00%
$ 11.99 million $ 257,705
Feb 9, 9 AM $ 0.0012
+0.08%
$ 12 million $ 257,295
Feb 9, 8 AM $ 0.0012
-0.25%
$ 11.99 million $ 256,249
Feb 9, 7 AM $ 0.0012
-0.08%
$ 12.02 million $ 256,303
Feb 9, 6 AM $ 0.0012
+0.00%
$ 12.03 million $ 255,520
Feb 9, 5 AM $ 0.0012
+0.08%
$ 12.03 million $ 255,610
Feb 9, 4 AM $ 0.0012
+0.00%
$ 12.03 million $ 256,976
Feb 9, 3 AM $ 0.0012
+0.00%
$ 12.02 million $ 256,793
Feb 9, 2 AM $ 0.0012
+0.00%
$ 12.02 million $ 256,478
Feb 9, 1 AM $ 0.0012
-0.08%
$ 12.02 million $ 256,066
Feb 9, 12 AM $ 0.0012
-0.08%
$ 12.02 million $ 255,467
Feb 8, 11 PM $ 0.0012
+0.08%
$ 12.03 million $ 256,540
Feb 8, 10 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,658
Feb 8, 9 PM $ 0.0012
+0.00%
$ 12.02 million $ 256,626
Feb 8, 8 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,556
Feb 8, 7 PM $ 0.0012
+0.08%
$ 12.03 million $ 257,480
Feb 8, 6 PM $ 0.0012
+0.00%
$ 12.02 million $ 258,412
Feb 8, 5 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,974
Feb 8, 4 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,137
Feb 8, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 260,015
Feb 8, 2 PM $ 0.0012
+0.00%
$ 12.02 million $ 258,872
Feb 8, 1 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,598
Feb 8, 12 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,235
Feb 8, 11 AM $ 0.0012
+0.08%
$ 12.03 million $ 259,446
Feb 8, 10 AM $ 0.0012
-0.08%
$ 12.02 million $ 260,265
Feb 8, 9 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,104
Feb 8, 8 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,131
Feb 8, 7 AM $ 0.0012
-0.08%
$ 12.02 million $ 260,217
Feb 8, 6 AM $ 0.0012
+0.00%
$ 12.03 million $ 260,289
Feb 8, 5 AM $ 0.0012
+0.08%
$ 12.03 million $ 260,491
Feb 8, 4 AM $ 0.0012
+0.08%
$ 12.03 million $ 259,233
Feb 8, 3 AM $ 0.0012
+0.00%
$ 12.02 million $ 259,510