Mecha Conquest Historical Data

MCQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00123
+0.66%
$ 12.28 million $ 264,197
Feb 14, 7 AM $ 0.00122
+0.41%
$ 12.19 million $ 263,691
Feb 14, 6 AM $ 0.00121
+0.25%
$ 12.11 million $ 262,593
Feb 14, 5 AM $ 0.00121
+0.00%
$ 12.08 million $ 262,522
Feb 14, 4 AM $ 0.00121
-0.08%
$ 12.09 million $ 261,923
Feb 14, 3 AM $ 0.00121
-0.57%
$ 12.11 million $ 261,492
Feb 14, 2 AM $ 0.00122
-0.49%
$ 12.18 million $ 261,049
Feb 14, 1 AM $ 0.00122
+0.57%
$ 12.25 million $ 260,480
Feb 14, 12 AM $ 0.00122
+0.33%
$ 12.18 million $ 259,749
Feb 13, 11 PM $ 0.00121
+0.00%
$ 12.14 million $ 258,380
Feb 13, 10 PM $ 0.00121
-0.25%
$ 12.14 million $ 258,287
Feb 13, 9 PM $ 0.00122
+0.50%
$ 12.17 million $ 259,041
Feb 13, 8 PM $ 0.00121
+0.08%
$ 12.12 million $ 258,272
Feb 13, 7 PM $ 0.00121
+0.17%
$ 12.13 million $ 257,330
Feb 13, 6 PM $ 0.00121
+0.25%
$ 12.1 million $ 257,570
Feb 13, 5 PM $ 0.00121
-0.08%
$ 12.08 million $ 259,244
Feb 13, 4 PM $ 0.00121
+1.34%
$ 12.08 million $ 259,305
Feb 13, 3 PM $ 0.00119
+1.19%
$ 11.92 million $ 258,944
Feb 13, 2 PM $ 0.00118
+0.68%
$ 11.79 million $ 258,814
Feb 13, 1 PM $ 0.00117
-0.26%
$ 11.68 million $ 257,648
Feb 13, 12 PM $ 0.00117
-0.51%
$ 11.7 million $ 258,441
Feb 13, 11 AM $ 0.00117
-0.25%
$ 11.74 million $ 258,853
Feb 13, 10 AM $ 0.00118
+0.00%
$ 11.77 million $ 259,057
Feb 13, 9 AM $ 0.00118
+0.09%
$ 11.77 million $ 260,538
Feb 13, 8 AM $ 0.00118
+1.03%
$ 11.81 million $ 261,627
Feb 13, 7 AM $ 0.00117
+0.00%
$ 11.67 million $ 262,121
Feb 13, 6 AM $ 0.00116
-0.26%
$ 11.65 million $ 262,333
Feb 13, 5 AM $ 0.00117
-1.01%
$ 11.74 million $ 262,306
Feb 13, 4 AM $ 0.00119
-1.00%
$ 11.87 million $ 262,998
Feb 13, 3 AM $ 0.0012
-0.08%
$ 11.99 million $ 262,876
Feb 13, 2 AM $ 0.0012
-0.08%
$ 11.99 million $ 262,131
Feb 13, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 262,473
Feb 13, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 261,424
Feb 12, 11 PM $ 0.0012
+0.08%
$ 12 million $ 260,765
Feb 12, 10 PM $ 0.0012
+0.08%
$ 12 million $ 260,771
Feb 12, 9 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,123
Feb 12, 8 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,047
Feb 12, 7 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,692
Feb 12, 6 PM $ 0.0012
+0.08%
$ 12 million $ 262,043
Feb 12, 5 PM $ 0.0012
-0.08%
$ 11.99 million $ 261,059
Feb 12, 4 PM $ 0.0012
+0.00%
$ 12 million $ 259,813
Feb 12, 3 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,197
Feb 12, 2 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,395
Feb 12, 1 PM $ 0.0012
+0.00%
$ 12 million $ 260,323
Feb 12, 12 PM $ 0.0012
+0.08%
$ 12 million $ 260,906
Feb 12, 11 AM $ 0.0012
+0.08%
$ 12 million $ 261,021
Feb 12, 10 AM $ 0.0012
+0.08%
$ 12 million $ 260,928
Feb 12, 9 AM $ 0.0012
+0.00%
$ 11.99 million $ 260,143
Feb 12, 8 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,700
Feb 12, 7 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,592