Mecha Conquest Historical Data

MCQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00121
+0.25%
$ 12.14 million $ 262,641
Feb 16, 9 AM $ 0.00121
+0.50%
$ 12.11 million $ 261,997
Feb 16, 8 AM $ 0.0012
+0.08%
$ 12.02 million $ 263,600
Feb 16, 7 AM $ 0.0012
+0.00%
$ 12 million $ 263,677
Feb 16, 6 AM $ 0.0012
-0.08%
$ 11.99 million $ 265,098
Feb 16, 5 AM $ 0.0012
-0.99%
$ 11.99 million $ 266,754
Feb 16, 4 AM $ 0.00121
+0.50%
$ 12.08 million $ 268,233
Feb 16, 3 AM $ 0.0012
+0.08%
$ 12.01 million $ 267,930
Feb 16, 2 AM $ 0.0012
-0.58%
$ 11.97 million $ 269,547
Feb 16, 1 AM $ 0.0012
-0.41%
$ 12.02 million $ 268,417
Feb 16, 12 AM $ 0.00121
+0.17%
$ 12.06 million $ 269,474
Feb 15, 11 PM $ 0.0012
-0.33%
$ 12.04 million $ 270,123
Feb 15, 10 PM $ 0.00121
+0.08%
$ 12.07 million $ 268,775
Feb 15, 9 PM $ 0.00121
+0.42%
$ 12.06 million $ 268,071
Feb 15, 8 PM $ 0.0012
+0.17%
$ 12 million $ 268,284
Feb 15, 7 PM $ 0.0012
+0.00%
$ 11.98 million $ 268,835
Feb 15, 6 PM $ 0.0012
-0.25%
$ 11.96 million $ 267,548
Feb 15, 5 PM $ 0.0012
-1.48%
$ 11.98 million $ 267,548
Feb 15, 4 PM $ 0.00121
-0.16%
$ 12.15 million $ 268,813
Feb 15, 3 PM $ 0.00122
-0.08%
$ 12.17 million $ 269,750
Feb 15, 2 PM $ 0.00122
+0.74%
$ 12.18 million $ 270,311
Feb 15, 1 PM $ 0.00121
-0.98%
$ 12.07 million $ 269,770
Feb 15, 12 PM $ 0.00122
-1.30%
$ 12.18 million $ 270,861
Feb 15, 11 AM $ 0.00124
-0.08%
$ 12.37 million $ 271,234
Feb 15, 10 AM $ 0.00124
-0.08%
$ 12.37 million $ 270,089
Feb 15, 9 AM $ 0.00124
+0.00%
$ 12.38 million $ 270,367
Feb 15, 8 AM $ 0.00124
-1.59%
$ 12.38 million $ 270,147
Feb 15, 7 AM $ 0.00126
+0.72%
$ 12.58 million $ 270,052
Feb 15, 6 AM $ 0.00125
-0.08%
$ 12.49 million $ 269,962
Feb 15, 5 AM $ 0.00125
+0.16%
$ 12.5 million $ 269,087
Feb 15, 4 AM $ 0.00125
+0.72%
$ 12.52 million $ 268,664
Feb 15, 3 AM $ 0.00124
+0.32%
$ 12.42 million $ 268,686
Feb 15, 2 AM $ 0.00124
-0.56%
$ 12.36 million $ 269,678
Feb 15, 1 AM $ 0.00124
+0.00%
$ 12.41 million $ 269,903
Feb 15, 12 AM $ 0.00124
-0.64%
$ 12.37 million $ 270,098
Feb 14, 11 PM $ 0.00124
+0.24%
$ 12.45 million $ 270,045
Feb 14, 10 PM $ 0.00124
+0.40%
$ 12.43 million $ 271,416
Feb 14, 9 PM $ 0.00124
-0.32%
$ 12.38 million $ 270,713
Feb 14, 8 PM $ 0.00124
-0.32%
$ 12.39 million $ 271,418
Feb 14, 7 PM $ 0.00124
+0.16%
$ 12.42 million $ 271,390
Feb 14, 6 PM $ 0.00124
+0.08%
$ 12.41 million $ 270,704
Feb 14, 5 PM $ 0.00124
-0.16%
$ 12.41 million $ 269,953
Feb 14, 4 PM $ 0.00124
-0.32%
$ 12.42 million $ 270,252
Feb 14, 3 PM $ 0.00125
-0.24%
$ 12.46 million $ 268,975
Feb 14, 2 PM $ 0.00125
+0.81%
$ 12.46 million $ 268,758
Feb 14, 1 PM $ 0.00124
+0.24%
$ 12.36 million $ 269,849
Feb 14, 12 PM $ 0.00123
-0.97%
$ 12.31 million $ 267,684
Feb 14, 11 AM $ 0.00124
+0.89%
$ 12.43 million $ 267,033
Feb 14, 10 AM $ 0.00123
-0.08%
$ 12.31 million $ 267,064
Feb 14, 9 AM $ 0.00123
+0.24%
$ 12.34 million $ 266,149