Mecha Conquest Historical Data

MCQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0012
-0.41%
$ 12.02 million $ 261,819
Feb 22, 3 PM $ 0.00121
-0.25%
$ 12.07 million $ 262,819
Feb 22, 2 PM $ 0.00121
-0.41%
$ 12.09 million $ 263,575
Feb 22, 1 PM $ 0.00121
-0.41%
$ 12.13 million $ 264,549
Feb 22, 12 PM $ 0.00122
-0.49%
$ 12.18 million $ 265,298
Feb 22, 11 AM $ 0.00122
+0.00%
$ 12.24 million $ 265,144
Feb 22, 10 AM $ 0.00122
-0.08%
$ 12.23 million $ 266,221
Feb 22, 9 AM $ 0.00122
+0.33%
$ 12.23 million $ 266,268
Feb 22, 8 AM $ 0.00122
-0.08%
$ 12.19 million $ 264,651
Feb 22, 7 AM $ 0.00122
+0.25%
$ 12.22 million $ 265,878
Feb 22, 6 AM $ 0.00122
+0.16%
$ 12.19 million $ 264,436
Feb 22, 5 AM $ 0.00121
-0.41%
$ 12.13 million $ 264,536
Feb 22, 4 AM $ 0.00122
+0.08%
$ 12.19 million $ 265,737
Feb 22, 3 AM $ 0.00122
-0.33%
$ 12.19 million $ 266,302
Feb 22, 2 AM $ 0.00122
-0.41%
$ 12.24 million $ 266,286
Feb 22, 1 AM $ 0.00123
+0.49%
$ 12.3 million $ 267,422
Feb 22, 12 AM $ 0.00122
-0.33%
$ 12.22 million $ 267,586
Feb 21, 11 PM $ 0.00123
+0.00%
$ 12.28 million $ 266,394
Feb 21, 10 PM $ 0.00123
-0.16%
$ 12.29 million $ 267,910
Feb 21, 9 PM $ 0.00123
+0.16%
$ 12.29 million $ 268,377
Feb 21, 8 PM $ 0.00123
-0.08%
$ 12.28 million $ 268,870
Feb 21, 7 PM $ 0.00123
-0.24%
$ 12.3 million $ 269,459
Feb 21, 6 PM $ 0.00124
+0.41%
$ 12.36 million $ 269,501
Feb 21, 5 PM $ 0.00123
+0.24%
$ 12.32 million $ 269,241
Feb 21, 4 PM $ 0.00123
-0.24%
$ 12.28 million $ 268,361
Feb 21, 3 PM $ 0.00123
-0.80%
$ 12.33 million $ 267,804
Feb 21, 2 PM $ 0.00124
+0.00%
$ 12.44 million $ 267,070
Feb 21, 1 PM $ 0.00124
+0.16%
$ 12.4 million $ 267,892
Feb 21, 12 PM $ 0.00124
-0.08%
$ 12.37 million $ 267,187
Feb 21, 11 AM $ 0.00124
+0.08%
$ 12.36 million $ 265,717
Feb 21, 10 AM $ 0.00124
+0.16%
$ 12.36 million $ 266,147
Feb 21, 9 AM $ 0.00123
+0.32%
$ 12.35 million $ 264,837
Feb 21, 8 AM $ 0.00123
+0.00%
$ 12.31 million $ 265,286
Feb 21, 7 AM $ 0.00123
+0.16%
$ 12.3 million $ 263,962
Feb 21, 6 AM $ 0.00123
-0.24%
$ 12.27 million $ 264,433
Feb 21, 5 AM $ 0.00123
-0.08%
$ 12.3 million $ 265,013
Feb 21, 4 AM $ 0.00123
+0.16%
$ 12.29 million $ 264,750
Feb 21, 3 AM $ 0.00123
-0.41%
$ 12.26 million $ 263,278
Feb 21, 2 AM $ 0.00123
+0.00%
$ 12.31 million $ 263,289
Feb 21, 1 AM $ 0.00123
+0.74%
$ 12.32 million $ 263,455
Feb 21, 12 AM $ 0.00122
-0.41%
$ 12.23 million $ 263,136
Feb 20, 11 PM $ 0.00123
-0.24%
$ 12.27 million $ 263,326
Feb 20, 10 PM $ 0.00123
-0.08%
$ 12.29 million $ 262,959
Feb 20, 9 PM $ 0.00123
-0.16%
$ 12.31 million $ 263,368
Feb 20, 8 PM $ 0.00123
+0.08%
$ 12.31 million $ 263,231
Feb 20, 7 PM $ 0.00123
-0.24%
$ 12.29 million $ 264,061
Feb 20, 6 PM $ 0.00123
+0.33%
$ 12.27 million $ 263,758
Feb 20, 5 PM $ 0.00122
+0.25%
$ 12.18 million $ 263,993
Feb 20, 4 PM $ 0.00121
+0.66%
$ 12.13 million $ 264,122
Feb 20, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 263,359