Mecha Conquest Historical Data

MCQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00115
+0.61%
$ 11.49 million $ 251,460
Feb 24, 5 PM $ 0.00114
-0.17%
$ 11.44 million $ 251,520
Feb 24, 4 PM $ 0.00114
-0.17%
$ 11.41 million $ 251,182
Feb 24, 3 PM $ 0.00114
+0.53%
$ 11.39 million $ 250,696
Feb 24, 2 PM $ 0.00114
+0.18%
$ 11.38 million $ 251,973
Feb 24, 1 PM $ 0.00113
-0.61%
$ 11.35 million $ 253,218
Feb 24, 12 PM $ 0.00114
-0.17%
$ 11.42 million $ 254,072
Feb 24, 11 AM $ 0.00114
-0.44%
$ 11.44 million $ 253,778
Feb 24, 10 AM $ 0.00115
+0.09%
$ 11.49 million $ 254,738
Feb 24, 9 AM $ 0.00115
-0.52%
$ 11.49 million $ 254,690
Feb 24, 8 AM $ 0.00116
+0.52%
$ 11.56 million $ 255,734
Feb 24, 7 AM $ 0.00115
+0.26%
$ 11.48 million $ 255,567
Feb 24, 6 AM $ 0.00115
-0.09%
$ 11.51 million $ 256,269
Feb 24, 5 AM $ 0.00115
-0.35%
$ 11.51 million $ 255,704
Feb 24, 4 AM $ 0.00115
-0.35%
$ 11.55 million $ 255,490
Feb 24, 3 AM $ 0.00116
-1.11%
$ 11.56 million $ 256,603
Feb 24, 2 AM $ 0.00117
+0.00%
$ 11.69 million $ 256,153
Feb 24, 1 AM $ 0.00117
-0.85%
$ 11.68 million $ 255,872
Feb 24, 12 AM $ 0.00117
+0.86%
$ 11.74 million $ 254,434
Feb 23, 11 PM $ 0.00116
-0.26%
$ 11.63 million $ 254,904
Feb 23, 10 PM $ 0.00117
+0.43%
$ 11.68 million $ 253,820
Feb 23, 9 PM $ 0.00116
+0.26%
$ 11.63 million $ 254,183
Feb 23, 8 PM $ 0.00116
+0.09%
$ 11.58 million $ 254,445
Feb 23, 7 PM $ 0.00116
-1.11%
$ 11.56 million $ 254,316
Feb 23, 6 PM $ 0.00117
+1.04%
$ 11.71 million $ 253,642
Feb 23, 5 PM $ 0.00116
-1.53%
$ 11.6 million $ 253,967
Feb 23, 4 PM $ 0.00118
-0.51%
$ 11.79 million $ 254,526
Feb 23, 3 PM $ 0.00118
-0.17%
$ 11.85 million $ 255,617
Feb 23, 2 PM $ 0.00119
-0.25%
$ 11.92 million $ 254,651
Feb 23, 1 PM $ 0.0012
+0.17%
$ 11.97 million $ 253,364
Feb 23, 12 PM $ 0.00119
+0.68%
$ 11.93 million $ 253,297
Feb 23, 11 AM $ 0.00119
-0.08%
$ 11.86 million $ 255,524
Feb 23, 10 AM $ 0.00119
-0.34%
$ 11.88 million $ 254,101
Feb 23, 9 AM $ 0.00119
+1.71%
$ 11.9 million $ 255,177
Feb 23, 8 AM $ 0.00117
-0.26%
$ 11.68 million $ 255,946
Feb 23, 7 AM $ 0.00117
+0.00%
$ 11.71 million $ 255,771
Feb 23, 6 AM $ 0.00117
+1.12%
$ 11.71 million $ 256,756
Feb 23, 5 AM $ 0.00116
+1.14%
$ 11.57 million $ 256,769
Feb 23, 4 AM $ 0.00114
-0.70%
$ 11.43 million $ 256,686
Feb 23, 3 AM $ 0.00115
+0.52%
$ 11.51 million $ 256,495
Feb 23, 2 AM $ 0.00115
+0.26%
$ 11.46 million $ 257,613
Feb 23, 1 AM $ 0.00114
-3.38%
$ 11.44 million $ 258,080
Feb 23, 12 AM $ 0.00119
-0.75%
$ 11.94 million $ 259,094
Feb 22, 11 PM $ 0.0012
-0.25%
$ 12.03 million $ 260,803
Feb 22, 10 PM $ 0.00121
+0.42%
$ 12.06 million $ 261,378
Feb 22, 9 PM $ 0.0012
+0.42%
$ 12.02 million $ 260,866
Feb 22, 8 PM $ 0.0012
+0.00%
$ 11.98 million $ 260,700
Feb 22, 7 PM $ 0.0012
+0.33%
$ 12 million $ 260,289
Feb 22, 6 PM $ 0.0012
+0.00%
$ 11.96 million $ 260,690
Feb 22, 5 PM $ 0.0012
-0.42%
$ 11.96 million $ 261,288