Mecha Conquest Historical Data

MCQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00122
-0.49%
$ 12.2 million $ 270,673
Feb 26, 7 PM $ 0.00122
+0.82%
$ 12.24 million $ 270,414
Feb 26, 6 PM $ 0.00121
+0.50%
$ 12.13 million $ 269,888
Feb 26, 5 PM $ 0.00121
+0.00%
$ 12.06 million $ 269,436
Feb 26, 4 PM $ 0.00121
-0.66%
$ 12.13 million $ 268,356
Feb 26, 3 PM $ 0.00122
-0.33%
$ 12.22 million $ 268,124
Feb 26, 2 PM $ 0.00122
-0.41%
$ 12.24 million $ 268,506
Feb 26, 1 PM $ 0.00123
+0.00%
$ 12.29 million $ 267,268
Feb 26, 12 PM $ 0.00123
+0.57%
$ 12.3 million $ 267,415
Feb 26, 11 AM $ 0.00122
-0.49%
$ 12.22 million $ 266,242
Feb 26, 10 AM $ 0.00123
-0.73%
$ 12.27 million $ 266,010
Feb 26, 9 AM $ 0.00124
+0.57%
$ 12.36 million $ 265,866
Feb 26, 8 AM $ 0.00123
+0.24%
$ 12.32 million $ 264,271
Feb 26, 7 AM $ 0.00123
-0.16%
$ 12.28 million $ 265,099
Feb 26, 6 AM $ 0.00123
-0.32%
$ 12.29 million $ 263,368
Feb 26, 5 AM $ 0.00123
-0.40%
$ 12.33 million $ 263,317
Feb 26, 4 AM $ 0.00124
+0.65%
$ 12.4 million $ 263,623
Feb 26, 3 AM $ 0.00123
+0.08%
$ 12.32 million $ 262,716
Feb 26, 2 AM $ 0.00123
+0.16%
$ 12.33 million $ 261,592
Feb 26, 1 AM $ 0.00123
-0.40%
$ 12.33 million $ 262,052
Feb 26, 12 AM $ 0.00124
+0.24%
$ 12.38 million $ 262,180
Feb 25, 11 PM $ 0.00123
-0.40%
$ 12.35 million $ 259,962
Feb 25, 10 PM $ 0.00124
-1.04%
$ 12.36 million $ 259,352
Feb 25, 9 PM $ 0.00125
+0.64%
$ 12.49 million $ 258,411
Feb 25, 8 PM $ 0.00124
-0.08%
$ 12.41 million $ 257,847
Feb 25, 7 PM $ 0.00124
+0.00%
$ 12.43 million $ 256,974
Feb 25, 6 PM $ 0.00124
+0.65%
$ 12.43 million $ 256,227
Feb 25, 5 PM $ 0.00123
+0.49%
$ 12.34 million $ 255,845
Feb 25, 4 PM $ 0.00122
+0.49%
$ 12.24 million $ 255,986
Feb 25, 3 PM $ 0.00122
+0.83%
$ 12.18 million $ 255,137
Feb 25, 2 PM $ 0.00121
+0.42%
$ 12.08 million $ 254,695
Feb 25, 1 PM $ 0.0012
+0.67%
$ 12.03 million $ 254,054
Feb 25, 12 PM $ 0.0012
+1.10%
$ 11.96 million $ 252,253
Feb 25, 11 AM $ 0.00118
+0.25%
$ 11.81 million $ 251,736
Feb 25, 10 AM $ 0.00118
+0.25%
$ 11.8 million $ 251,189
Feb 25, 9 AM $ 0.00118
+0.43%
$ 11.73 million $ 250,781
Feb 25, 8 AM $ 0.00117
+0.69%
$ 11.72 million $ 250,886
Feb 25, 7 AM $ 0.00116
+0.35%
$ 11.62 million $ 250,894
Feb 25, 6 AM $ 0.00116
+0.43%
$ 11.59 million $ 250,798
Feb 25, 5 AM $ 0.00115
-0.60%
$ 11.55 million $ 250,259
Feb 25, 4 AM $ 0.00116
+0.35%
$ 11.63 million $ 249,741
Feb 25, 3 AM $ 0.00116
-0.94%
$ 11.59 million $ 250,557
Feb 25, 2 AM $ 0.00117
+0.17%
$ 11.7 million $ 249,737
Feb 25, 1 AM $ 0.00117
+2.55%
$ 11.68 million $ 248,606
Feb 25, 12 AM $ 0.00114
+0.00%
$ 11.38 million $ 249,362
Feb 24, 11 PM $ 0.00114
-0.35%
$ 11.37 million $ 250,580
Feb 24, 10 PM $ 0.00114
-0.18%
$ 11.38 million $ 250,263
Feb 24, 9 PM $ 0.00114
-0.61%
$ 11.39 million $ 250,290
Feb 24, 8 PM $ 0.00115
+0.26%
$ 11.5 million $ 250,320
Feb 24, 7 PM $ 0.00115
+0.09%
$ 11.48 million $ 250,853