Mecha Conquest Historical Data

MCQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00121
+0.08%
$ 12.11 million $ 257,258
Feb 28, 9 PM $ 0.00121
-0.41%
$ 12.07 million $ 258,032
Feb 28, 8 PM $ 0.00121
+1.00%
$ 12.13 million $ 258,470
Feb 28, 7 PM $ 0.0012
+0.17%
$ 12.02 million $ 259,103
Feb 28, 6 PM $ 0.0012
+1.27%
$ 12 million $ 260,068
Feb 28, 5 PM $ 0.00118
+0.00%
$ 11.8 million $ 259,943
Feb 28, 4 PM $ 0.00118
-0.08%
$ 11.8 million $ 259,648
Feb 28, 3 PM $ 0.00118
+0.43%
$ 11.79 million $ 260,005
Feb 28, 2 PM $ 0.00117
-0.76%
$ 11.74 million $ 261,534
Feb 28, 1 PM $ 0.00117
-0.09%
$ 11.66 million $ 262,515
Feb 28, 12 PM $ 0.00116
+0.26%
$ 11.63 million $ 263,010
Feb 28, 11 AM $ 0.00116
+0.52%
$ 11.65 million $ 262,608
Feb 28, 10 AM $ 0.00116
+0.35%
$ 11.59 million $ 264,027
Feb 28, 9 AM $ 0.00115
+0.17%
$ 11.55 million $ 263,974
Feb 28, 8 AM $ 0.00115
-1.03%
$ 11.55 million $ 264,255
Feb 28, 7 AM $ 0.00117
+0.86%
$ 11.67 million $ 263,333
Feb 28, 6 AM $ 0.00116
-2.84%
$ 11.62 million $ 263,841
Feb 28, 5 AM $ 0.00119
-0.42%
$ 11.95 million $ 264,110
Feb 28, 4 AM $ 0.0012
-0.41%
$ 12 million $ 264,564
Feb 28, 3 AM $ 0.0012
+0.08%
$ 12.04 million $ 265,546
Feb 28, 2 AM $ 0.0012
+0.42%
$ 12.05 million $ 266,798
Feb 28, 1 AM $ 0.0012
-0.50%
$ 11.98 million $ 266,466
Feb 28, 12 AM $ 0.0012
+0.00%
$ 12.02 million $ 266,303
Feb 27, 11 PM $ 0.0012
+0.33%
$ 12.02 million $ 266,212
Feb 27, 10 PM $ 0.0012
+0.17%
$ 11.96 million $ 266,603
Feb 27, 9 PM $ 0.0012
+0.00%
$ 11.97 million $ 266,114
Feb 27, 8 PM $ 0.0012
+0.34%
$ 11.97 million $ 266,562
Feb 27, 7 PM $ 0.00119
-0.33%
$ 11.91 million $ 267,166
Feb 27, 6 PM $ 0.0012
-0.17%
$ 11.97 million $ 267,155
Feb 27, 5 PM $ 0.00119
+0.00%
$ 11.93 million $ 266,977
Feb 27, 4 PM $ 0.0012
-0.58%
$ 11.96 million $ 268,005
Feb 27, 3 PM $ 0.0012
+0.50%
$ 12.02 million $ 268,441
Feb 27, 2 PM $ 0.0012
-0.50%
$ 11.96 million $ 266,981
Feb 27, 1 PM $ 0.0012
-0.33%
$ 12 million $ 267,574
Feb 27, 12 PM $ 0.0012
-0.08%
$ 12.03 million $ 268,168
Feb 27, 11 AM $ 0.0012
-0.58%
$ 12.02 million $ 268,718
Feb 27, 10 AM $ 0.00121
-1.06%
$ 12.12 million $ 268,594
Feb 27, 9 AM $ 0.00122
-0.65%
$ 12.25 million $ 268,340
Feb 27, 8 AM $ 0.00123
+0.33%
$ 12.33 million $ 269,038
Feb 27, 7 AM $ 0.00123
-0.49%
$ 12.29 million $ 270,169
Feb 27, 6 AM $ 0.00123
-0.56%
$ 12.35 million $ 270,792
Feb 27, 5 AM $ 0.00124
-0.08%
$ 12.43 million $ 270,740
Feb 27, 4 AM $ 0.00124
+0.65%
$ 12.41 million $ 270,955
Feb 27, 3 AM $ 0.00123
-0.16%
$ 12.35 million $ 269,642
Feb 27, 2 AM $ 0.00124
+0.90%
$ 12.37 million $ 269,975
Feb 27, 1 AM $ 0.00123
+0.08%
$ 12.27 million $ 269,648
Feb 27, 12 AM $ 0.00123
+0.00%
$ 12.28 million $ 269,926
Feb 26, 11 PM $ 0.00123
+0.00%
$ 12.28 million $ 270,174
Feb 26, 10 PM $ 0.00123
+0.57%
$ 12.29 million $ 270,735
Feb 26, 9 PM $ 0.00122
+0.33%
$ 12.23 million $ 270,836