Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00181
-0.49%
$ 18.18 million $ 400,547
Dec 21, 2025 $ 0.00181
-0.38%
$ 18.25 million $ 392,113
Dec 20, 2025 $ 0.00182
-0.11%
$ 18.2 million $ 387,925
Dec 19, 2025 $ 0.00184
+8.34%
$ 18.27 million $ 384,665
Dec 18, 2025 $ 0.00171
-3.39%
$ 17.01 million $ 382,332
Dec 17, 2025 $ 0.00177
-6.26%
$ 17.68 million $ 401,136
Dec 16, 2025 $ 0.00187
+0.86%
$ 18.69 million $ 404,045
Dec 15, 2025 $ 0.00182
-3.81%
$ 18.54 million $ 413,441
Dec 14, 2025 $ 0.00189
-3.27%
$ 18.89 million $ 422,217
Dec 13, 2025 $ 0.00195
+0.51%
$ 19.58 million $ 420,796
Dec 12, 2025 $ 0.00194
-3.72%
$ 19.43 million $ 432,214
Dec 11, 2025 $ 0.00202
+0.10%
$ 20.23 million $ 420,712
Dec 10, 2025 $ 0.00202
-1.27%
$ 20.21 million $ 436,385
Dec 9, 2025 $ 0.00205
+4.54%
$ 20.49 million $ 430,174
Dec 8, 2025 $ 0.00196
+1.14%
$ 19.6 million $ 432,854
Dec 7, 2025 $ 0.00193
-0.62%
$ 19.28 million $ 426,774
Dec 6, 2025 $ 0.00194
-0.97%
$ 19.41 million $ 422,858
Dec 5, 2025 $ 0.00196
-5.27%
$ 19.59 million $ 419,363
Dec 4, 2025 $ 0.00207
-4.74%
$ 20.69 million $ 457,281
Dec 3, 2025 $ 0.00218
+5.87%
$ 21.83 million $ 464,636
Dec 2, 2025 $ 0.00206
+12.08%
$ 20.59 million $ 413,816
Dec 1, 2025 $ 0.00184
-6.22%
$ 18.39 million $ 390,250
Nov 30, 2025 $ 0.00204
+1.44%
$ 19.72 million $ 443,089
Nov 29, 2025 $ 0.00201
-1.42%
$ 20.15 million $ 433,585
Nov 28, 2025 $ 0.00204
-2.80%
$ 20.4 million $ 449,462
Nov 27, 2025 $ 0.0021
-2.10%
$ 21.04 million $ 457,083
Nov 26, 2025 $ 0.00214
+3.73%
$ 21.42 million $ 445,347
Nov 25, 2025 $ 0.00205
-0.53%
$ 20.67 million $ 438,270
Nov 24, 2025 $ 0.00206
+7.90%
$ 20.55 million $ 419,962
Nov 23, 2025 $ 0.00195
+5.13%
$ 19.15 million $ 410,470
Nov 22, 2025 $ 0.00186
-0.48%
$ 18.54 million $ 403,342
Nov 21, 2025 $ 0.00182
-3.24%
$ 18.71 million $ 395,240
Nov 20, 2025 $ 0.00192
-0.88%
$ 18.79 million $ 428,923
Nov 19, 2025 $ 0.00193
-3.78%
$ 19.32 million $ 429,654
Nov 18, 2025 $ 0.00202
+10.32%
$ 20.05 million $ 423,283
Nov 17, 2025 $ 0.00183
+2.35%
$ 18.32 million $ 385,264
Nov 16, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 391,169
Nov 15, 2025 $ 0.00179
+0.06%
$ 17.9 million $ 390,939
Nov 14, 2025 $ 0.0018
-3.54%
$ 17.9 million $ 396,432
Nov 13, 2025 $ 0.00185
-1.80%
$ 18.83 million $ 407,221
Nov 12, 2025 $ 0.00189
-0.99%
$ 18.91 million $ 416,715
Nov 11, 2025 $ 0.00191
-10.05%
$ 19.07 million $ 439,497
Nov 10, 2025 $ 0.00213
+2.70%
$ 21.28 million $ 455,063
Nov 9, 2025 $ 0.00207
+4.98%
$ 20.67 million $ 438,403
Nov 8, 2025 $ 0.00197
-2.76%
$ 19.72 million $ 434,659
Nov 7, 2025 $ 0.00203
+5.99%
$ 20.34 million $ 426,785
Nov 6, 2025 $ 0.00192
-6.12%
$ 19.18 million $ 425,213
Nov 5, 2025 $ 0.00204
+6.51%
$ 20.45 million $ 425,644
Nov 4, 2025 $ 0.00193
-8.33%
$ 19.27 million $ 435,092
Nov 3, 2025 $ 0.0021
-15.25%
$ 21.01 million $ 483,151