Mecha Conquest Historical Data

MCQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00129
-0.39%
$ 12.87 million $ 281,951
Mar 5, 4 AM $ 0.00129
+0.16%
$ 12.91 million $ 280,186
Mar 5, 3 AM $ 0.00129
+0.16%
$ 12.89 million $ 279,967
Mar 5, 2 AM $ 0.00129
+0.16%
$ 12.88 million $ 278,953
Mar 5, 1 AM $ 0.00129
-0.77%
$ 12.87 million $ 278,492
Mar 5, 12 AM $ 0.0013
+0.00%
$ 12.97 million $ 277,998
Mar 4, 11 PM $ 0.00129
+0.00%
$ 12.95 million $ 276,644
Mar 4, 10 PM $ 0.00129
-0.46%
$ 12.95 million $ 275,615
Mar 4, 9 PM $ 0.0013
-0.08%
$ 13.02 million $ 274,788
Mar 4, 8 PM $ 0.0013
-0.23%
$ 13.04 million $ 274,527
Mar 4, 7 PM $ 0.00131
+0.61%
$ 13.11 million $ 274,176
Mar 4, 6 PM $ 0.0013
+0.46%
$ 13.03 million $ 272,880
Mar 4, 5 PM $ 0.0013
-0.38%
$ 12.98 million $ 271,992
Mar 4, 4 PM $ 0.0013
-0.38%
$ -- $ 271,137
Mar 4, 1 PM $ 0.00128
+0.08%
$ 12.81 million $ 268,268
Mar 4, 12 PM $ 0.00128
-0.08%
$ 12.8 million $ 268,181
Mar 4, 11 AM $ 0.00128
+0.16%
$ 12.8 million $ 268,321
Mar 4, 9 AM $ 0.00129
+0.31%
$ 12.87 million $ 267,717
Mar 4, 8 AM $ 0.00127
+1.11%
$ 12.74 million $ 266,654
Mar 4, 7 AM $ 0.00126
+0.80%
$ 12.58 million $ 267,555
Mar 4, 6 AM $ 0.00125
+0.48%
$ 12.48 million $ 266,007
Mar 4, 5 AM $ 0.00124
+0.49%
$ 12.43 million $ 267,697
Mar 4, 4 AM $ 0.00124
+0.00%
$ 12.36 million $ 268,790
Mar 4, 3 AM $ 0.00123
-0.88%
$ 12.33 million $ 268,961
Mar 4, 2 AM $ 0.00124
-0.16%
$ 12.45 million $ 268,576
Mar 4, 1 AM $ 0.00124
+0.32%
$ 12.45 million $ 268,943
Mar 4, 12 AM $ 0.00124
-0.16%
$ 12.43 million $ 269,050
Mar 3, 11 PM $ 0.00125
+0.00%
$ 12.46 million $ 269,064
Mar 3, 10 PM $ 0.00124
+0.65%
$ 12.45 million $ 270,451
Mar 3, 9 PM $ 0.00124
-0.16%
$ 12.38 million $ 270,454
Mar 3, 8 PM $ 0.00124
-0.08%
$ 12.42 million $ 271,562
Mar 3, 7 PM $ 0.00124
-0.16%
$ 12.44 million $ 271,210
Mar 3, 6 PM $ 0.00125
+0.00%
$ 12.46 million $ 271,610
Mar 3, 5 PM $ 0.00125
-0.08%
$ 12.46 million $ 271,569
Mar 3, 4 PM $ 0.00124
+0.65%
$ 12.43 million $ 271,280
Mar 3, 3 PM $ 0.00123
+0.57%
$ 12.34 million $ 271,686
Mar 3, 2 PM $ 0.00123
+0.16%
$ 12.27 million $ 273,106
Mar 3, 1 PM $ 0.00122
-0.49%
$ 12.25 million $ 273,207
Mar 3, 12 PM $ 0.00123
+0.00%
$ 12.29 million $ 273,424
Mar 3, 11 AM $ 0.00123
+0.24%
$ 12.3 million $ 273,099
Mar 3, 10 AM $ 0.00123
+0.66%
$ 12.28 million $ 272,033
Mar 3, 9 AM $ 0.00122
-0.16%
$ 12.21 million $ 272,292
Mar 3, 8 AM $ 0.00122
-1.77%
$ 12.22 million $ 271,655
Mar 3, 7 AM $ 0.00124
+0.00%
$ 12.43 million $ 270,572
Mar 3, 6 AM $ 0.00124
-0.08%
$ 12.41 million $ 270,333
Mar 3, 5 AM $ 0.00124
-0.72%
$ 12.37 million $ 269,441
Mar 3, 4 AM $ 0.00125
-0.16%
$ 12.46 million $ 269,499
Mar 3, 3 AM $ 0.00125
-0.16%
$ 12.48 million $ 268,777
Mar 3, 2 AM $ 0.00125
-0.16%
$ 12.51 million $ 268,817
Mar 3, 1 AM $ 0.00125
-0.48%
$ 12.54 million $ 268,276