Mecha Conquest Historical Data

MCQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00123
+0.24%
$ 12.33 million $ 270,499
Mar 7, 6 AM $ 0.00123
-0.08%
$ 12.3 million $ 271,466
Mar 7, 5 AM $ 0.00123
+0.16%
$ 12.32 million $ 270,454
Mar 7, 4 AM $ 0.00123
+0.00%
$ 12.31 million $ 271,115
Mar 7, 3 AM $ 0.00123
-0.16%
$ 12.3 million $ 271,735
Mar 7, 2 AM $ 0.00123
-0.16%
$ 12.31 million $ 271,745
Mar 7, 1 AM $ 0.00123
+0.00%
$ 12.35 million $ 271,938
Mar 7, 12 AM $ 0.00124
+0.41%
$ 12.36 million $ 271,287
Mar 6, 11 PM $ 0.00123
-0.48%
$ 12.32 million $ 270,816
Mar 6, 10 PM $ 0.00124
+0.16%
$ 12.38 million $ 272,050
Mar 6, 9 PM $ 0.00123
-0.08%
$ 12.35 million $ 271,919
Mar 6, 8 PM $ 0.00124
-0.24%
$ 12.36 million $ 273,318
Mar 6, 7 PM $ 0.00124
-0.08%
$ 12.38 million $ 273,086
Mar 6, 6 PM $ 0.00124
+0.49%
$ 12.39 million $ 273,747
Mar 6, 5 PM $ 0.00123
-0.32%
$ 12.32 million $ 274,086
Mar 6, 4 PM $ 0.00124
+0.41%
$ 12.37 million $ 274,361
Mar 6, 3 PM $ 0.00123
+0.16%
$ 12.29 million $ 274,713
Mar 6, 2 PM $ 0.00123
-1.52%
$ 12.27 million $ 273,750
Mar 6, 1 PM $ 0.00126
+0.24%
$ 12.56 million $ 274,456
Mar 6, 12 PM $ 0.00125
+0.00%
$ 12.52 million $ 274,034
Mar 6, 11 AM $ 0.00125
-0.56%
$ 12.52 million $ 274,241
Mar 6, 10 AM $ 0.00126
-0.16%
$ 12.58 million $ 275,677
Mar 6, 9 AM $ 0.00126
-0.47%
$ 12.61 million $ 274,570
Mar 6, 8 AM $ 0.00127
-0.47%
$ 12.67 million $ 274,872
Mar 6, 7 AM $ 0.00127
+0.31%
$ 12.74 million $ 276,150
Mar 6, 6 AM $ 0.00127
+0.00%
$ 12.68 million $ 275,119
Mar 6, 5 AM $ 0.00127
+0.00%
$ 12.67 million $ 275,838
Mar 6, 4 AM $ 0.00127
-0.94%
$ 12.66 million $ 276,239
Mar 6, 3 AM $ 0.00128
-0.08%
$ 12.79 million $ 275,670
Mar 6, 2 AM $ 0.00128
-0.31%
$ 12.79 million $ 275,964
Mar 6, 1 AM $ 0.00128
+0.71%
$ 12.82 million $ 276,102
Mar 6, 12 AM $ 0.00127
+0.00%
$ 12.74 million $ 276,568
Mar 5, 11 PM $ 0.00128
-0.16%
$ 12.76 million $ 278,271
Mar 5, 10 PM $ 0.00128
+0.31%
$ 12.79 million $ 278,285
Mar 5, 9 PM $ 0.00127
-0.55%
$ 12.74 million $ 278,675
Mar 5, 8 PM $ 0.00128
+0.39%
$ 12.81 million $ 278,739
Mar 5, 7 PM $ 0.00128
+0.00%
$ 12.81 million $ 280,100
Mar 5, 6 PM $ 0.00128
+0.31%
$ 12.77 million $ 280,614
Mar 5, 5 PM $ 0.00128
-0.62%
$ 12.77 million $ 281,487
Mar 5, 4 PM $ 0.00128
+0.08%
$ 12.85 million $ 281,802
Mar 5, 3 PM $ 0.00128
-0.85%
$ 12.84 million $ 281,744
Mar 5, 2 PM $ 0.00129
-0.15%
$ 12.92 million $ 282,390
Mar 5, 1 PM $ 0.0013
-0.46%
$ 12.97 million $ 281,608
Mar 5, 12 PM $ 0.0013
+0.31%
$ 13.03 million $ 281,625
Mar 5, 11 AM $ 0.0013
-0.46%
$ 13.01 million $ 281,770
Mar 5, 10 AM $ 0.00131
+1.39%
$ 13.11 million $ 281,555
Mar 5, 9 AM $ 0.00129
+0.62%
$ 12.93 million $ 281,963
Mar 5, 8 AM $ 0.00128
+0.39%
$ 12.85 million $ 283,317
Mar 5, 7 AM $ 0.00128
-0.85%
$ 12.78 million $ 282,004
Mar 5, 6 AM $ 0.00129
+0.23%
$ 12.89 million $ 282,962