Mecha Conquest Historical Data

MCQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00123
+0.41%
$ 12.31 million $ 268,807
Mar 9, 8 AM $ 0.00123
+0.49%
$ 12.28 million $ 269,011
Mar 9, 7 AM $ 0.00122
-0.33%
$ 12.19 million $ 270,193
Mar 9, 6 AM $ 0.00122
-1.05%
$ 12.23 million $ 270,158
Mar 9, 5 AM $ 0.00123
+1.06%
$ 12.35 million $ 269,276
Mar 9, 4 AM $ 0.00122
-0.16%
$ 12.21 million $ 267,435
Mar 9, 3 AM $ 0.00122
+0.49%
$ 12.21 million $ 267,197
Mar 9, 2 AM $ 0.00121
+0.50%
$ 12.11 million $ 267,185
Mar 9, 1 AM $ 0.0012
+0.00%
$ 12.05 million $ 267,582
Mar 9, 12 AM $ 0.00121
+0.75%
$ 12.07 million $ 267,720
Mar 8, 11 PM $ 0.0012
-0.58%
$ 11.97 million $ 269,036
Mar 8, 10 PM $ 0.0012
+0.67%
$ 12.04 million $ 270,098
Mar 8, 9 PM $ 0.00121
-0.08%
$ 12.1 million $ 268,670
Mar 8, 8 PM $ 0.00121
+0.00%
$ 12.12 million $ 267,826
Mar 8, 7 PM $ 0.00121
+0.83%
$ 12.12 million $ 266,567
Mar 8, 6 PM $ 0.0012
+0.17%
$ 12.03 million $ 266,332
Mar 8, 5 PM $ 0.0012
-0.25%
$ 12 million $ 266,437
Mar 8, 4 PM $ 0.0012
-0.75%
$ 11.98 million $ 266,347
Mar 8, 3 PM $ 0.00121
-0.41%
$ 12.06 million $ 266,516
Mar 8, 2 PM $ 0.00121
+0.25%
$ 12.1 million $ 265,509
Mar 8, 1 PM $ 0.00121
-0.58%
$ 12.07 million $ 265,598
Mar 8, 12 PM $ 0.00121
-0.16%
$ 12.14 million $ 265,887
Mar 8, 11 AM $ 0.00122
-0.33%
$ 12.16 million $ 264,459
Mar 8, 10 AM $ 0.00122
+0.33%
$ 12.21 million $ 264,431
Mar 8, 9 AM $ 0.00122
+0.33%
$ 12.17 million $ 264,275
Mar 8, 8 AM $ 0.00121
-0.08%
$ 12.14 million $ 264,382
Mar 8, 7 AM $ 0.00121
+0.16%
$ 12.15 million $ 263,903
Mar 8, 6 AM $ 0.00121
+0.08%
$ 12.13 million $ 263,570
Mar 8, 5 AM $ 0.00121
+0.50%
$ 12.11 million $ 265,057
Mar 8, 4 AM $ 0.00121
-0.33%
$ 12.06 million $ 266,313
Mar 8, 3 AM $ 0.00121
+0.08%
$ 12.08 million $ 266,629
Mar 8, 2 AM $ 0.00121
-0.58%
$ 12.07 million $ 267,060
Mar 8, 1 AM $ 0.00121
+0.25%
$ 12.15 million $ 267,394
Mar 8, 12 AM $ 0.00121
-0.08%
$ 12.14 million $ 267,735
Mar 7, 11 PM $ 0.00121
-0.08%
$ 12.15 million $ 267,232
Mar 7, 10 PM $ 0.00121
-0.25%
$ 12.15 million $ 267,023
Mar 7, 9 PM $ 0.00122
+0.00%
$ 12.17 million $ 267,288
Mar 7, 8 PM $ 0.00122
+0.00%
$ 12.18 million $ 266,996
Mar 7, 7 PM $ 0.00121
-0.33%
$ 12.15 million $ 267,485
Mar 7, 6 PM $ 0.00122
+0.00%
$ 12.22 million $ 268,127
Mar 7, 5 PM $ 0.00122
-0.16%
$ 12.22 million $ 266,987
Mar 7, 4 PM $ 0.00122
-0.16%
$ 12.24 million $ 266,555
Mar 7, 3 PM $ 0.00123
-0.49%
$ 12.26 million $ 266,996
Mar 7, 2 PM $ 0.00123
+0.41%
$ 12.32 million $ 269,279
Mar 7, 1 PM $ 0.00123
-0.08%
$ 12.3 million $ 269,261
Mar 7, 12 PM $ 0.00123
-0.24%
$ 12.29 million $ 270,426
Mar 7, 11 AM $ 0.00123
+0.41%
$ 12.34 million $ 270,818
Mar 7, 10 AM $ 0.00123
-0.57%
$ 12.29 million $ 269,523
Mar 7, 9 AM $ 0.00124
+0.32%
$ 12.36 million $ 270,693
Mar 7, 8 AM $ 0.00123
+0.16%
$ 12.35 million $ 270,810