OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0072
-2.00%
$ 679,028 $ 10,098
May 31, 3 PM $ 0.00733
+1.35%
$ 691,262 $ 16,430
May 31, 2 PM $ 0.00724
-1.14%
$ 682,869 $ 16,451
May 31, 1 PM $ 0.00731
+0.27%
$ 689,817 $ 16,734
May 31, 12 PM $ 0.0073
-0.15%
$ 689,094 $ 17,652
May 31, 11 AM $ 0.00732
+0.85%
$ 690,372 $ 18,424
May 31, 10 AM $ 0.00726
-0.28%
$ 684,791 $ 19,578
May 31, 9 AM $ 0.00729
-0.63%
$ 687,417 $ 19,681
May 31, 8 AM $ 0.00734
-0.54%
$ 692,438 $ 19,709
May 31, 7 AM $ 0.00739
-1.52%
$ 696,847 $ 20,571
May 31, 6 AM $ 0.00751
-0.20%
$ 708,114 $ 21,584
May 31, 3 AM $ 0.00754
-0.23%
$ 711,654 $ 26,156
May 31, 2 AM $ 0.00757
+0.14%
$ 714,391 $ 28,401
May 31, 1 AM $ 0.00758
-0.70%
$ 715,038 $ 30,054
May 31, 12 AM $ 0.00764
-0.81%
$ 720,568 $ 33,528
May 30, 11 PM $ 0.00771
-0.56%
$ 726,931 $ 34,482
May 30, 10 PM $ 0.00775
-1.88%
$ 731,510 $ 42,878
May 30, 9 PM $ 0.00789
+0.76%
$ 744,215 $ 46,348
May 30, 8 PM $ 0.00782
+0.52%
$ 737,299 $ 48,111
May 30, 7 PM $ 0.00777
+0.11%
$ 732,799 $ 50,082
May 30, 5 PM $ 0.00777
-0.54%
$ 733,275 $ 56,549
May 30, 4 PM $ 0.00783
+0.31%
$ 738,507 $ 77,954
May 30, 3 PM $ 0.00782
-0.05%
$ 737,513 $ 77,800
May 30, 2 PM $ 0.00783
-1.49%
$ 739,124 $ 77,998
May 30, 1 PM $ 0.00794
+2.03%
$ 749,026 $ 77,009
May 30, 12 PM $ 0.0078
+0.10%
$ 735,374 $ 76,110
May 30, 11 AM $ 0.00782
+2.16%
$ 737,250 $ 75,515
May 30, 10 AM $ 0.00767
-1.28%
$ 723,249 $ 73,610
May 30, 9 AM $ 0.00779
-0.27%
$ 734,491 $ 72,919
May 30, 8 AM $ 0.0078
-1.64%
$ 736,215 $ 72,783
May 30, 7 AM $ 0.00794
-2.14%
$ 748,949 $ 71,786
May 30, 6 AM $ 0.00813
-0.71%
$ 766,664 $ 69,815
May 30, 5 AM $ 0.00818
-0.01%
$ 771,609 $ 69,986
May 30, 4 AM $ 0.0082
-0.52%
$ 773,319 $ 66,973
May 30, 3 AM $ 0.00825
-0.40%
$ 777,908 $ 65,631
May 30, 2 AM $ 0.00827
+0.50%
$ 779,701 $ 64,163
May 30, 1 AM $ 0.00824
-0.97%
$ 777,103 $ 61,809
May 30, 12 AM $ 0.00832
+2.65%
$ 784,501 $ 59,070
May 29, 11 PM $ 0.00811
-10.08%
$ 764,738 $ 58,077
May 29, 10 PM $ 0.00901
+4.85%
$ 849,762 $ 49,886
May 29, 9 PM $ 0.00858
+4.24%
$ 809,010 $ 46,918
May 29, 8 PM $ 0.00824
+0.69%
$ 777,398 $ 44,193
May 29, 7 PM $ 0.0082
+5.08%
$ 773,473 $ 42,491
May 29, 6 PM $ 0.00778
+2.41%
$ 733,697 $ 36,851
May 29, 5 PM $ 0.00759
-12.99%
$ 716,230 $ 34,414
May 29, 4 PM $ 0.00865
+24.88%
$ 815,838 $ 18,587
May 29, 3 PM $ 0.00691
+1.65%
$ 652,223 $ 4,932
May 29, 12 PM $ 0.00677
-0.48%
$ 638,272 $ 4,596
May 29, 7 AM $ 0.00684
-0.07%
$ 645,375 $ 4,711
May 29, 6 AM $ 0.00685
-0.02%
$ 646,067 $ 4,523