OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00688
+0.40%
$ 649,470 $ 16,311
Jun 2, 11 PM $ 0.00687
-0.89%
$ 648,105 $ 16,134
Jun 2, 10 PM $ 0.00694
-1.14%
$ 655,006 $ 14,918
Jun 2, 9 PM $ 0.00701
+0.09%
$ 661,457 $ 15,108
Jun 2, 7 PM $ 0.00701
-0.89%
$ 660,830 $ 14,794
Jun 2, 6 PM $ 0.00707
+1.43%
$ 667,411 $ 14,033
Jun 2, 5 PM $ 0.00696
+0.58%
$ 656,454 $ 13,583
Jun 2, 4 PM $ 0.00692
+1.45%
$ 652,349 $ 12,748
Jun 2, 3 PM $ 0.00683
-0.88%
$ 643,858 $ 10,175
Jun 2, 2 PM $ 0.00689
-2.18%
$ 649,602 $ 9,405
Jun 2, 1 PM $ 0.00705
+0.19%
$ 665,183 $ 7,892
Jun 2, 11 AM $ 0.00706
+0.29%
$ 666,235 $ 8,526
Jun 2, 10 AM $ 0.00703
+1.05%
$ 663,233 $ 11,477
Jun 2, 7 AM $ 0.00695
+0.05%
$ 655,632 $ 31,895
Jun 2, 6 AM $ 0.00692
-0.33%
$ 652,631 $ 32,385
Jun 2, 5 AM $ 0.00695
+0.20%
$ 655,829 $ 32,492
Jun 2, 4 AM $ 0.00695
-0.16%
$ 655,444 $ 32,292
Jun 2, 3 AM $ 0.00695
-0.16%
$ 656,095 $ 32,095
Jun 2, 2 AM $ 0.00695
+0.02%
$ 656,090 $ 31,307
Jun 2, 1 AM $ 0.00698
-0.35%
$ 658,891 $ 31,153
Jun 2, 12 AM $ 0.007
+0.49%
$ 660,111 $ 32,057
Jun 1, 11 PM $ 0.00696
+0.13%
$ 656,410 $ 31,845
Jun 1, 10 PM $ 0.00695
-0.47%
$ 655,434 $ 31,864
Jun 1, 9 PM $ 0.00699
-0.08%
$ 659,531 $ 31,192
Jun 1, 8 PM $ 0.00699
+0.00%
$ 659,870 $ 31,385
Jun 1, 7 PM $ 0.007
-0.13%
$ 660,152 $ 31,364
Jun 1, 6 PM $ 0.007
-0.49%
$ 660,390 $ 31,276
Jun 1, 5 PM $ 0.00703
+0.74%
$ 663,183 $ 30,970
Jun 1, 4 PM $ 0.00697
-0.03%
$ 657,571 $ 30,745
Jun 1, 3 PM $ 0.00695
+0.63%
$ 655,593 $ 31,589
Jun 1, 2 PM $ 0.0069
+0.65%
$ 651,254 $ 32,112
Jun 1, 1 PM $ 0.00685
-0.60%
$ 646,560 $ 32,372
Jun 1, 12 PM $ 0.0069
-2.01%
$ 650,906 $ 32,167
Jun 1, 11 AM $ 0.00706
-0.96%
$ 665,918 $ 31,339
Jun 1, 10 AM $ 0.00712
+0.57%
$ 671,281 $ 28,946
Jun 1, 9 AM $ 0.00707
+0.20%
$ 666,506 $ 8,996
Jun 1, 8 AM $ 0.00705
+0.43%
$ 664,733 $ 8,785
Jun 1, 7 AM $ 0.00702
-1.19%
$ 662,073 $ 9,100
Jun 1, 6 AM $ 0.00711
-0.88%
$ 670,739 $ 9,398
Jun 1, 5 AM $ 0.00718
-0.49%
$ 677,629 $ 9,028
Jun 1, 4 AM $ 0.00723
-0.63%
$ 681,618 $ 8,731
Jun 1, 3 AM $ 0.00727
+0.00%
$ 685,479 $ 8,769
Jun 1, 2 AM $ 0.00726
+0.70%
$ 685,007 $ 8,696
Jun 1, 1 AM $ 0.00722
-1.02%
$ 680,909 $ 8,403
Jun 1, 12 AM $ 0.0073
+0.81%
$ 688,357 $ 8,137
May 31, 11 PM $ 0.00724
+0.00%
$ 683,246 $ 8,097
May 31, 9 PM $ 0.00724
+0.77%
$ 683,310 $ 9,113
May 31, 7 PM $ 0.00719
+0.00%
$ 678,282 $ 9,625
May 31, 6 PM $ 0.0072
-0.14%
$ 678,958 $ 9,709
May 31, 5 PM $ 0.0072
+0.14%
$ 679,291 $ 9,610