OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00615
-0.15%
$ 580,446 $ 8,349
Jun 5, 2 AM $ 0.00617
+0.22%
$ 581,588 $ 10,287
Jun 5, 1 AM $ 0.00616
-0.19%
$ 580,721 $ 11,574
Jun 5, 12 AM $ 0.00618
+0.00%
$ 583,105 $ 13,019
Jun 4, 11 PM $ 0.00618
+0.26%
$ 582,872 $ 13,058
Jun 4, 10 PM $ 0.00617
-0.30%
$ 582,354 $ 13,910
Jun 4, 9 PM $ 0.00622
-0.76%
$ 587,039 $ 13,906
Jun 4, 8 PM $ 0.00628
-0.07%
$ 592,874 $ 14,036
Jun 4, 7 PM $ 0.0063
+0.00%
$ 593,902 $ 14,927
Jun 4, 6 PM $ 0.00629
+0.00%
$ 593,536 $ 15,136
Jun 4, 5 PM $ 0.0063
-0.19%
$ 593,977 $ 15,648
Jun 4, 4 PM $ 0.00631
-0.62%
$ 595,525 $ 15,543
Jun 4, 3 PM $ 0.00636
+0.33%
$ 599,704 $ 19,061
Jun 4, 2 PM $ 0.00634
-0.57%
$ 598,051 $ 18,690
Jun 4, 1 PM $ 0.00638
+0.59%
$ 601,963 $ 17,782
Jun 4, 12 PM $ 0.00634
+3.08%
$ 597,664 $ 17,398
Jun 4, 10 AM $ 0.00615
-0.62%
$ 580,029 $ 15,246
Jun 4, 9 AM $ 0.00619
-1.88%
$ 584,111 $ 15,037
Jun 4, 8 AM $ 0.00631
-0.07%
$ 595,548 $ 15,757
Jun 4, 5 AM $ 0.00634
-0.16%
$ 597,848 $ 24,985
Jun 4, 4 AM $ 0.00637
+0.02%
$ 600,651 $ 25,868
Jun 4, 3 AM $ 0.00637
+2.46%
$ 601,377 $ 28,524
Jun 4, 2 AM $ 0.00622
-4.01%
$ 586,479 $ 27,523
Jun 4, 1 AM $ 0.00649
-1.28%
$ 612,462 $ 26,112
Jun 4, 12 AM $ 0.00657
-2.73%
$ 619,948 $ 25,450
Jun 3, 11 PM $ 0.00677
+0.00%
$ 639,072 $ 24,209
Jun 3, 10 PM $ 0.00679
-0.32%
$ 640,102 $ 24,750
Jun 3, 9 PM $ 0.00679
+1.23%
$ 640,392 $ 24,914
Jun 3, 8 PM $ 0.00672
-1.92%
$ 633,618 $ 24,630
Jun 3, 7 PM $ 0.00686
-0.71%
$ 647,080 $ 23,887
Jun 3, 6 PM $ 0.0069
+1.22%
$ 650,636 $ 24,310
Jun 3, 5 PM $ 0.00681
+0.16%
$ 642,331 $ 24,543
Jun 3, 4 PM $ 0.00682
+1.65%
$ 643,366 $ 25,568
Jun 3, 3 PM $ 0.00669
+0.47%
$ 631,459 $ 24,856
Jun 3, 2 PM $ 0.00665
+0.00%
$ 627,427 $ 26,320
Jun 3, 1 PM $ 0.00666
-0.32%
$ 628,429 $ 27,958
Jun 3, 12 PM $ 0.00669
+0.00%
$ 631,450 $ 28,101
Jun 3, 11 AM $ 0.00668
+0.00%
$ 630,438 $ 28,386
Jun 3, 10 AM $ 0.00669
+0.04%
$ 630,893 $ 28,639
Jun 3, 9 AM $ 0.00668
+0.58%
$ 630,183 $ 28,828
Jun 3, 8 AM $ 0.00665
-4.12%
$ 627,010 $ 28,003
Jun 3, 7 AM $ 0.00692
-0.07%
$ 653,229 $ 25,944
Jun 3, 6 AM $ 0.00693
+0.03%
$ 654,157 $ 25,883
Jun 3, 5 AM $ 0.00692
+1.30%
$ 652,908 $ 21,144
Jun 3, 4 AM $ 0.00682
+1.80%
$ 643,026 $ 18,662
Jun 3, 3 AM $ 0.00669
-2.53%
$ 631,174 $ 15,783
Jun 3, 2 AM $ 0.00688
-0.46%
$ 648,620 $ 16,011
Jun 3, 1 AM $ 0.0069
+0.00%
$ 650,534 $ 16,266
Jun 3, 12 AM $ 0.00688
+0.40%
$ 649,470 $ 16,311
Jun 2, 11 PM $ 0.00687
-0.89%
$ 648,105 $ 16,134