OPENLOOT Historical Data

OL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0195
+2.21%
$ 2.83 million $ 13,090
Jan 5, 12 PM $ 0.0189
+0.14%
$ 2.75 million $ 6,783
Jan 5, 11 AM $ 0.0187
+0.40%
$ 2.71 million $ 705
Jan 5, 10 AM $ 0.0187
+0.41%
$ 2.71 million $ 209
Jan 5, 9 AM $ 0.0182
-0.81%
$ 2.65 million $ 50
Jan 5, 8 AM $ 0.0185
+0.00%
$ 2.68 million $ 50
Jan 5, 6 AM $ 0.0184
+2.07%
$ 2.67 million $ 2,983
Jan 5, 4 AM $ 0.0184
+0.00%
$ 2.66 million $ 159
Jan 5, 2 AM $ 0.0187
+0.00%
$ 2.71 million $ 497
Jan 5, 1 AM $ 0.0184
+0.00%
$ 2.67 million $ 197
Jan 4, 11 PM $ 0.0185
+0.00%
$ 2.68 million $ 100
Jan 4, 7 PM $ 0.0185
+0.00%
$ 2.69 million $ 412
Jan 4, 4 PM $ 0.0189
+2.25%
$ 2.75 million $ 881
Jan 4, 3 PM $ 0.0184
+0.38%
$ 2.66 million $ 246
Jan 4, 12 AM $ 0.0184
+1.03%
$ -- $ 325
Jan 3, 6 PM $ 0.0182
-1.43%
$ 2.64 million $ 384
Jan 3, 5 PM $ 0.0183
+0.00%
$ 2.66 million $ 375
Jan 3, 1 PM $ 0.0179
+0.00%
$ 2.6 million $ 95,177
Jan 3, 10 AM $ 0.0181
+0.76%
$ 2.62 million $ 93,944
Jan 3, 9 AM $ 0.0179
-0.17%
$ 2.6 million $ 93,938
Jan 3, 8 AM $ 0.0178
+0.19%
$ 2.58 million $ 93,581
Jan 3, 7 AM $ 0.0179
+0.00%
$ 2.6 million $ 93,250
Jan 3, 6 AM $ 0.0181
+0.00%
$ 2.63 million $ 92,959
Jan 2, 11 PM $ 0.0182
+0.00%
$ 2.65 million $ 92,415
Jan 2, 10 PM $ 0.0181
-1.01%
$ 2.63 million $ 92,228
Jan 2, 8 PM $ 0.018
+0.00%
$ 2.62 million $ 91,584
Jan 2, 7 PM $ 0.018
+0.34%
$ 2.61 million $ 91,494
Jan 2, 5 PM $ 0.0183
+0.00%
$ 2.65 million $ 90,889
Jan 2, 4 PM $ 0.0181
+0.24%
$ 2.63 million $ 90,664
Jan 2, 2 PM $ 0.0178
+0.03%
$ 2.59 million $ 89,698
Jan 2, 12 PM $ 0.018
+2.53%
$ 2.61 million $ 89,165
Jan 2, 11 AM $ 0.0177
-1.10%
$ 2.56 million $ 88,268
Jan 2, 10 AM $ 0.0177
+0.00%
$ 2.56 million $ 87,687
Jan 2, 8 AM $ 0.0174
+0.00%
$ 2.53 million $ 87,323
Jan 2, 3 AM $ 0.0175
+0.69%
$ 2.54 million $ 86,864
Jan 1, 4 PM $ 0.0176
-0.19%
$ 2.56 million $ 86,124
Jan 1, 1 PM $ 0.0174
+1.32%
$ 2.53 million $ 85,699
Jan 1, 6 AM $ 0.0175
+0.65%
$ 2.53 million $ 83,592
Jan 1, 2 AM $ 0.0175
+0.00%
$ 2.53 million $ 82,957
Dec 31, 10 PM $ 0.0175
-0.06%
$ 2.54 million $ 82,270
Dec 31, 9 PM $ 0.0176
+1.57%
$ 2.56 million $ 81,340
Dec 31, 8 PM $ 0.0173
-0.22%
$ 2.5 million $ 80,646
Dec 31, 6 PM $ 0.0171
+0.00%
$ 2.49 million $ 80,075
Dec 31, 5 PM $ 0.0172
+0.00%
$ 2.49 million $ 80,025
Dec 31, 4 PM $ 0.017
-2.04%
$ 2.47 million $ 79,791
Download