OPENLOOT Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0197
+4.30%
$ 2.86 million $ 22,284
Jan 8, 5 PM $ 0.0186
+0.18%
$ 2.7 million $ 19,613
Jan 8, 4 PM $ 0.0187
+0.00%
$ 2.71 million $ 19,405
Jan 8, 3 PM $ 0.0186
+0.00%
$ 2.69 million $ 19,433
Jan 8, 12 PM $ 0.0185
-0.32%
$ 2.69 million $ 19,758
Jan 8, 9 AM $ 0.0188
+0.00%
$ 2.72 million $ 20,466
Jan 8, 8 AM $ 0.0189
+0.00%
$ 2.74 million $ 20,307
Jan 8, 7 AM $ 0.0187
-1.62%
$ 2.71 million $ 20,226
Jan 8, 6 AM $ 0.0191
-0.18%
$ 2.77 million $ 19,419
Jan 8, 4 AM $ 0.0191
+0.36%
$ 2.77 million $ 19,429
Jan 8, 3 AM $ 0.0192
+0.00%
$ 2.79 million $ 19,264
Jan 8, 2 AM $ 0.0192
-1.05%
$ 2.78 million $ 19,393
Jan 8, 12 AM $ 0.0192
+0.00%
$ 2.79 million $ 21,991
Jan 7, 8 PM $ 0.0195
-0.18%
$ 2.82 million $ 21,932
Jan 7, 6 PM $ 0.0195
+0.62%
$ 2.83 million $ 21,723
Jan 7, 5 PM $ 0.0191
+0.00%
$ 2.77 million $ 21,638
Jan 7, 3 PM $ 0.019
-1.37%
$ 2.75 million $ 23,989
Jan 7, 2 PM $ 0.0194
+0.00%
$ 2.82 million $ 25,198
Jan 7, 1 PM $ 0.0196
+0.00%
$ 2.84 million $ 24,551
Jan 7, 11 AM $ 0.0198
+0.00%
$ 2.87 million $ 24,283
Jan 7, 10 AM $ 0.0199
+1.27%
$ 2.89 million $ 24,012
Jan 7, 9 AM $ 0.0198
-1.22%
$ 2.87 million $ 23,667
Jan 7, 8 AM $ 0.0199
+0.18%
$ 2.88 million $ 23,177
Jan 7, 7 AM $ 0.0198
+0.00%
$ 2.87 million $ 23,446
Jan 7, 6 AM $ 0.02
+0.89%
$ 2.9 million $ 22,858
Jan 7, 5 AM $ 0.0198
+0.00%
$ 2.87 million $ 22,955
Jan 7, 4 AM $ 0.0198
-0.32%
$ 2.88 million $ 22,895
Jan 7, 3 AM $ 0.0198
+0.00%
$ 2.87 million $ 22,867
Jan 7, 2 AM $ 0.0197
+1.60%
$ 2.85 million $ 22,689
Jan 7, 1 AM $ 0.0197
-1.18%
$ 2.86 million $ 19,806
Jan 7, 12 AM $ 0.02
+0.25%
$ 2.91 million $ 19,615
Jan 6, 9 PM $ 0.0199
+0.00%
$ 2.89 million $ 19,494
Jan 6, 8 PM $ 0.0198
+0.00%
$ 2.87 million $ 19,335
Jan 6, 7 PM $ 0.0199
-0.18%
$ 2.89 million $ 19,197
Jan 6, 6 PM $ 0.0198
+0.18%
$ 2.87 million $ 18,866
Jan 6, 5 PM $ 0.0199
+0.54%
$ 2.88 million $ 18,747
Jan 6, 4 PM $ 0.0199
-1.22%
$ 2.89 million $ 19,363
Jan 6, 3 PM $ 0.0201
-0.36%
$ 2.92 million $ 18,811
Jan 6, 2 PM $ 0.0201
+1.56%
$ 2.91 million $ 17,970
Jan 6, 10 AM $ 0.0196
+0.00%
$ 2.84 million $ 22,496
Jan 6, 8 AM $ 0.0197
+0.58%
$ 2.86 million $ 22,846
Jan 6, 7 AM $ 0.0197
-0.58%
$ 2.86 million $ 22,577
Jan 6, 4 AM $ 0.0196
+0.00%
$ 2.85 million $ 22,381
Jan 6, 1 AM $ 0.0196
+0.94%
$ 2.85 million $ 22,282
Jan 6, 12 AM $ 0.0196
-1.42%
$ 2.84 million $ 21,826
Jan 5, 6 PM $ 0.02
+0.95%
$ 2.9 million $ 20,930
Jan 5, 5 PM $ 0.0198
+0.25%
$ 2.87 million $ 20,468
Jan 5, 4 PM $ 0.0199
+1.13%
$ 2.89 million $ 19,021
Jan 5, 3 PM $ 0.0196
+0.75%
$ 2.84 million $ 14,680
Jan 5, 2 PM $ 0.0193
-0.05%
$ 2.8 million $ 14,314