OPENLOOT Historical Data

OL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0192
-0.74%
$ 2.79 million $ 50,802
Jan 12, 8 AM $ 0.0194
-0.17%
$ 2.81 million $ 50,537
Jan 12, 7 AM $ 0.0195
+0.99%
$ 2.83 million $ 49,389
Jan 12, 6 AM $ 0.0194
-1.37%
$ 2.82 million $ 49,313
Jan 12, 5 AM $ 0.0196
+0.68%
$ 2.84 million $ 49,007
Jan 12, 4 AM $ 0.0194
+0.62%
$ 2.81 million $ 48,660
Jan 12, 3 AM $ 0.0193
+0.96%
$ 2.81 million $ 48,472
Jan 12, 2 AM $ 0.019
+2.43%
$ 2.75 million $ 48,121
Jan 12, 1 AM $ 0.0185
+0.37%
$ 2.68 million $ 47,942
Jan 12, 12 AM $ 0.0185
+0.00%
$ 2.68 million $ 47,736
Jan 11, 9 PM $ 0.0186
+0.00%
$ 2.7 million $ 49,246
Jan 11, 8 PM $ 0.0187
-0.65%
$ 2.71 million $ 49,495
Jan 11, 7 PM $ 0.0189
-0.62%
$ 2.74 million $ 50,646
Jan 11, 3 PM $ 0.0191
+0.13%
$ 2.77 million $ 50,827
Jan 11, 2 PM $ 0.0192
-0.12%
$ 2.78 million $ 50,053
Jan 11, 1 PM $ 0.0193
+0.00%
$ 2.8 million $ 49,256
Jan 11, 12 PM $ 0.0192
+0.55%
$ 2.79 million $ 49,105
Jan 11, 11 AM $ 0.0191
+0.00%
$ 2.78 million $ 48,946
Jan 11, 7 AM $ 0.0192
+0.00%
$ 2.78 million $ 48,700
Jan 11, 6 AM $ 0.0191
-0.11%
$ 2.77 million $ 48,466
Jan 11, 3 AM $ 0.0191
+1.07%
$ 2.78 million $ 48,122
Jan 11, 1 AM $ 0.019
+0.00%
$ 2.76 million $ 47,259
Jan 10, 10 PM $ 0.0192
-0.53%
$ 2.79 million $ 47,044
Jan 10, 9 PM $ 0.0194
-0.42%
$ 2.81 million $ 46,783
Jan 10, 8 PM $ 0.0195
-0.31%
$ 2.84 million $ 46,452
Jan 10, 7 PM $ 0.0196
+0.28%
$ 2.83 million $ 43,082
Jan 10, 6 PM $ 0.0195
+0.36%
$ 2.83 million $ 42,651
Jan 10, 4 PM $ 0.0195
+0.41%
$ 2.82 million $ 42,282
Jan 10, 12 PM $ 0.0195
+0.72%
$ 2.83 million $ 41,830
Jan 10, 8 AM $ 0.0193
+0.00%
$ 2.8 million $ 42,236
Jan 10, 7 AM $ 0.0192
+0.71%
$ 2.78 million $ 42,372
Jan 10, 2 AM $ 0.0194
+0.00%
$ 2.81 million $ 42,021
Jan 10, 1 AM $ 0.0193
+0.37%
$ 2.8 million $ 41,821
Jan 10, 12 AM $ 0.0193
+0.00%
$ 2.81 million $ 41,662
Jan 9, 11 PM $ 0.0195
-0.51%
$ 2.83 million $ 41,418
Jan 9, 10 PM $ 0.0195
-2.92%
$ 2.83 million $ 40,491
Jan 9, 9 PM $ 0.0199
+1.50%
$ 2.89 million $ 37,550
Jan 9, 8 PM $ 0.0198
+3.16%
$ 2.87 million $ 36,979
Jan 9, 7 PM $ 0.0192
-0.04%
$ 2.79 million $ 35,424
Jan 9, 6 PM $ 0.0194
+0.00%
$ 2.81 million $ 35,222
Jan 9, 5 PM $ 0.0193
+0.64%
$ 2.8 million $ 35,022
Jan 9, 4 PM $ 0.0192
+0.03%
$ 2.78 million $ 32,718
Jan 9, 3 PM $ 0.0193
-0.88%
$ 2.8 million $ 32,231
Jan 9, 2 PM $ 0.0196
-1.51%
$ 2.85 million $ 31,270
Jan 9, 1 PM $ 0.0201
+1.63%
$ 2.9 million $ 30,634
Jan 9, 12 PM $ 0.0199
+0.03%
$ 2.88 million $ 29,697
Jan 9, 11 AM $ 0.02
+3.14%
$ 2.9 million $ 28,826
Jan 9, 10 AM $ 0.0193
+1.42%
$ 2.8 million $ 26,819
Jan 9, 9 AM $ 0.0191
+0.59%
$ 2.77 million $ 25,650
Jan 9, 8 AM $ 0.0191
-3.43%
$ 2.77 million $ 25,331