OPENLOOT Historical Data

OL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0204
+0.29%
$ 2.96 million $ 1,642
Jan 15, 1 AM $ 0.0204
+0.18%
$ 2.96 million $ 18,696
Jan 15, 12 AM $ 0.0202
+0.00%
$ 2.93 million $ 18,430
Jan 14, 11 PM $ 0.0203
+0.00%
$ 2.95 million $ 18,067
Jan 14, 10 PM $ 0.0205
-0.73%
$ 2.98 million $ 18,027
Jan 14, 6 PM $ 0.0209
+0.00%
$ 3.03 million $ 17,503
Jan 14, 5 PM $ 0.021
+0.00%
$ 3.05 million $ 17,343
Jan 14, 4 PM $ 0.0208
+0.00%
$ 3.01 million $ 17,065
Jan 14, 3 PM $ 0.0207
-1.69%
$ 3 million $ 16,906
Jan 14, 1 PM $ 0.021
-1.47%
$ 3.04 million $ 16,026
Jan 14, 12 PM $ 0.0214
+0.65%
$ 3.1 million $ 15,595
Jan 14, 11 AM $ 0.0214
-1.01%
$ 3.1 million $ 15,398
Jan 14, 10 AM $ 0.0217
+0.00%
$ 3.15 million $ 15,126
Jan 14, 9 AM $ 0.0219
-0.83%
$ 3.17 million $ 13,309
Jan 14, 8 AM $ 0.0223
-0.54%
$ 3.23 million $ 12,953
Jan 14, 7 AM $ 0.0225
+0.33%
$ 3.27 million $ 12,824
Jan 14, 6 AM $ 0.0222
+1.55%
$ 3.23 million $ 10,013
Jan 14, 5 AM $ 0.0218
+1.91%
$ 3.16 million $ 8,403
Jan 14, 4 AM $ 0.0214
+0.00%
$ 3.11 million $ 8,328
Jan 14, 1 AM $ 0.0211
+0.56%
$ 3.06 million $ 2,547
Jan 14, 12 AM $ 0.0211
-0.56%
$ 3.06 million $ 2,220
Jan 13, 11 PM $ 0.0211
+0.54%
$ 3.06 million $ 1,901
Jan 13, 10 PM $ 0.0206
+0.00%
$ 2.99 million $ 524
Jan 13, 9 PM $ 0.0205
+0.00%
$ 2.97 million $ 364
Jan 13, 8 PM $ 0.0206
+0.00%
$ 2.99 million $ 363
Jan 13, 4 PM $ 0.0206
-0.10%
$ 2.99 million $ 10,888
Jan 13, 3 PM $ 0.0205
+0.00%
$ 2.97 million $ 9,630
Jan 13, 2 PM $ 0.0206
+0.00%
$ 2.99 million $ 9,471
Jan 13, 12 PM $ 0.0203
-0.97%
$ 2.95 million $ 9,115
Jan 13, 11 AM $ 0.0207
-1.28%
$ 3 million $ 64,448
Jan 13, 10 AM $ 0.021
+1.69%
$ 3.09 million $ 63,755
Jan 13, 9 AM $ 0.0208
+0.42%
$ 3.02 million $ 62,594
Jan 13, 8 AM $ 0.0206
-0.56%
$ 2.99 million $ 62,265
Jan 13, 7 AM $ 0.0207
-0.85%
$ 3 million $ 62,056
Jan 13, 6 AM $ 0.021
+0.76%
$ 3.05 million $ 61,437
Jan 13, 5 AM $ 0.021
+1.77%
$ 3.04 million $ 60,954
Jan 13, 4 AM $ 0.0204
+0.91%
$ 2.96 million $ 60,191
Jan 13, 3 AM $ 0.0201
+0.91%
$ 2.92 million $ 59,595
Jan 13, 2 AM $ 0.0197
+1.34%
$ 2.86 million $ 58,447
Jan 12, 9 PM $ 0.0193
-0.58%
$ 2.81 million $ 58,090
Jan 12, 8 PM $ 0.0196
+0.00%
$ 2.84 million $ 57,772
Jan 12, 7 PM $ 0.0197
+0.00%
$ 2.86 million $ 57,592
Jan 12, 6 PM $ 0.0197
+1.26%
$ 2.86 million $ 56,972
Jan 12, 5 PM $ 0.0194
-2.29%
$ 2.81 million $ 56,324
Jan 12, 4 PM $ 0.0198
-0.11%
$ 2.88 million $ 55,633
Jan 12, 3 PM $ 0.0197
-2.23%
$ 2.86 million $ 54,362
Jan 12, 2 PM $ 0.0201
+2.36%
$ 2.91 million $ 53,844
Jan 12, 1 PM $ 0.0197
+0.00%
$ 2.86 million $ 52,867
Jan 12, 12 PM $ 0.0198
-0.77%
$ 2.88 million $ 52,908
Jan 12, 11 AM $ 0.0198
+1.89%
$ 2.88 million $ 51,732