OPENLOOT Historical Data

OL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0218
-0.26%
$ 3.17 million $ 14,338
Jan 18, 6 AM $ 0.0219
-1.68%
$ 3.18 million $ 13,726
Jan 18, 5 AM $ 0.0222
-0.97%
$ 3.22 million $ 12,044
Jan 18, 4 AM $ 0.0224
+1.24%
$ 3.26 million $ 11,549
Jan 18, 3 AM $ 0.0223
-1.27%
$ 3.23 million $ 10,973
Jan 18, 2 AM $ 0.0224
+3.94%
$ 3.26 million $ 21,388
Jan 18, 1 AM $ 0.0217
+1.84%
$ 3.15 million $ 16,915
Jan 18, 12 AM $ 0.0211
+0.24%
$ 3.07 million $ 15,538
Jan 17, 11 PM $ 0.0212
-0.45%
$ 3.08 million $ 14,606
Jan 17, 10 PM $ 0.0214
-1.32%
$ 3.11 million $ 14,120
Jan 17, 9 PM $ 0.0219
-0.29%
$ 3.17 million $ 13,577
Jan 17, 7 PM $ 0.0221
-0.35%
$ 3.2 million $ 12,500
Jan 17, 6 PM $ 0.022
+0.58%
$ 3.19 million $ 11,747
Jan 17, 5 PM $ 0.022
+0.19%
$ 3.19 million $ 11,410
Jan 17, 4 PM $ 0.0218
-1.56%
$ 3.17 million $ 10,838
Jan 17, 3 PM $ 0.022
+1.56%
$ 3.2 million $ 8,739
Jan 17, 2 PM $ 0.0217
+1.74%
$ 3.15 million $ 6,588
Jan 17, 1 PM $ 0.0212
+1.76%
$ 3.08 million $ 5,107
Jan 17, 12 PM $ 0.0207
+2.05%
$ 3 million $ 4,341
Jan 17, 11 AM $ 0.0203
-0.29%
$ 2.95 million $ 3,383
Jan 17, 10 AM $ 0.0205
+1.39%
$ 2.98 million $ 1,615
Jan 17, 9 AM $ 0.0201
+0.00%
$ 2.92 million $ 1,081
Jan 17, 8 AM $ 0.02
+0.79%
$ 2.9 million $ 922
Jan 17, 7 AM $ 0.0199
+0.00%
$ 2.88 million $ 701
Jan 17, 4 AM $ 0.0201
+0.00%
$ 2.92 million $ 363
Jan 17, 3 AM $ 0.0201
+0.00%
$ 2.92 million $ 314
Jan 16, 9 PM $ 0.0201
+0.00%
$ 2.91 million $ 4,208
Jan 16, 8 PM $ 0.0199
+0.00%
$ 2.89 million $ 4,021
Jan 16, 4 PM $ 0.0197
+0.58%
$ 2.86 million $ 3,448
Jan 16, 3 PM $ 0.0198
+0.00%
$ 2.87 million $ 3,073
Jan 16, 6 AM $ 0.02
+0.07%
$ 2.9 million $ 2,445
Jan 16, 4 AM $ 0.0199
-0.57%
$ 2.89 million $ 1,733
Jan 16, 3 AM $ 0.0202
+0.35%
$ 2.93 million $ 1,414
Jan 16, 12 AM $ 0.0203
+0.00%
$ 2.94 million $ 8,341
Jan 15, 11 PM $ 0.0203
+0.71%
$ 2.95 million $ 8,291
Jan 15, 10 PM $ 0.0199
+0.18%
$ 2.89 million $ 7,756
Jan 15, 8 PM $ 0.02
-0.90%
$ 2.9 million $ 7,489
Jan 15, 6 PM $ 0.0204
+0.00%
$ 2.96 million $ 6,935
Jan 15, 5 PM $ 0.0205
+0.00%
$ 2.97 million $ 6,776
Jan 15, 4 PM $ 0.0204
+0.61%
$ 2.94 million $ 6,666
Jan 15, 3 PM $ 0.0202
-2.76%
$ 2.92 million $ 5,248
Jan 15, 2 PM $ 0.0205
-1.35%
$ 2.98 million $ 4,208
Jan 15, 12 PM $ 0.0205
-0.46%
$ 2.98 million $ 3,222
Jan 15, 10 AM $ 0.0208
+0.66%
$ 3.02 million $ 2,916
Jan 15, 9 AM $ 0.0205
+0.00%
$ 2.98 million $ 2,550
Jan 15, 8 AM $ 0.0205
+0.00%
$ 2.98 million $ 2,218
Jan 15, 7 AM $ 0.0205
+0.00%
$ 2.97 million $ 2,070
Jan 15, 5 AM $ 0.0204
+0.18%
$ 2.96 million $ 2,020
Jan 15, 4 AM $ 0.0202
+0.00%
$ 2.94 million $ 1,802
Jan 15, 3 AM $ 0.0204
+0.29%
$ 2.96 million $ 1,642