OPENLOOT Historical Data

OL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0186
+0.00%
$ 2.7 million $ 629
Jan 24, 4 PM $ 0.0186
+0.00%
$ 2.7 million $ 2,206
Jan 24, 12 PM $ 0.0187
-0.70%
$ 2.71 million $ 1,988
Jan 24, 11 AM $ 0.0188
+0.00%
$ 2.73 million $ 1,326
Jan 24, 6 AM $ 0.0191
+0.00%
$ 2.77 million $ 812
Jan 24, 5 AM $ 0.0192
+0.00%
$ 2.78 million $ 762
Jan 24, 4 AM $ 0.019
+0.00%
$ 2.76 million $ 593
Jan 23, 9 PM $ 0.0188
+0.18%
$ 2.72 million $ 6,978
Jan 23, 8 PM $ 0.0189
+0.00%
$ 2.74 million $ 6,723
Jan 23, 7 PM $ 0.019
-1.59%
$ 2.76 million $ 6,564
Jan 23, 6 PM $ 0.0193
+0.76%
$ 2.8 million $ 5,801
Jan 23, 5 PM $ 0.0192
+0.96%
$ 2.78 million $ 5,576
Jan 23, 4 PM $ 0.0189
-1.09%
$ 2.74 million $ 5,156
Jan 23, 3 PM $ 0.0189
+1.67%
$ 2.75 million $ 4,614
Jan 23, 2 PM $ 0.0186
-0.87%
$ 2.72 million $ 3,809
Jan 23, 12 PM $ 0.019
-0.04%
$ 2.75 million $ 3,246
Jan 23, 11 AM $ 0.0189
+0.46%
$ 2.74 million $ 3,121
Jan 23, 9 AM $ 0.0189
+0.00%
$ 2.74 million $ 2,770
Jan 23, 8 AM $ 0.019
+0.00%
$ 2.76 million $ 2,552
Jan 23, 6 AM $ 0.0192
+0.00%
$ 2.78 million $ 2,384
Jan 23, 2 AM $ 0.019
-0.86%
$ 2.76 million $ 54,990
Jan 23, 1 AM $ 0.0191
+0.00%
$ 2.77 million $ 53,784
Jan 23, 12 AM $ 0.0192
+0.59%
$ 2.79 million $ 53,615
Jan 22, 10 PM $ 0.0189
+0.59%
$ 2.75 million $ 53,247
Jan 22, 4 PM $ 0.0191
+0.00%
$ 2.77 million $ 53,280
Jan 22, 3 PM $ 0.019
-0.59%
$ 2.75 million $ 53,530
Jan 19, 2 PM $ 0.0199
-0.11%
$ 2.88 million $ 15,483
Jan 19, 1 PM $ 0.0199
+1.47%
$ 2.89 million $ 15,442
Jan 19, 12 PM $ 0.0195
+0.08%
$ 2.83 million $ 14,777
Jan 19, 7 AM $ 0.0195
+0.32%
$ 2.83 million $ 14,487
Jan 19, 6 AM $ 0.0195
-1.20%
$ 2.82 million $ 14,165
Jan 19, 5 AM $ 0.0195
-1.25%
$ 2.84 million $ 10,399
Jan 19, 3 AM $ 0.0197
-1.31%
$ 2.86 million $ 9,602
Jan 19, 2 AM $ 0.02
+1.98%
$ 2.9 million $ 27,738
Jan 19, 1 AM $ 0.0195
-1.22%
$ 2.83 million $ 26,819
Jan 19, 12 AM $ 0.0196
-7.48%
$ 2.84 million $ 26,463
Jan 18, 11 PM $ 0.0212
-1.27%
$ 3.08 million $ 20,297
Jan 18, 9 PM $ 0.0217
+0.01%
$ 3.15 million $ 19,417
Jan 18, 7 PM $ 0.022
+0.00%
$ 3.19 million $ 18,361
Jan 18, 5 PM $ 0.0222
-0.17%
$ 3.22 million $ 18,068
Jan 18, 4 PM $ 0.0222
+0.65%
$ 3.23 million $ 17,993
Jan 18, 3 PM $ 0.0221
+0.01%
$ 3.21 million $ 16,745
Jan 18, 2 PM $ 0.0219
+0.06%
$ 3.18 million $ 16,523
Jan 18, 1 PM $ 0.0219
-0.17%
$ 3.18 million $ 16,118
Jan 18, 12 PM $ 0.0221
-0.66%
$ 3.2 million $ 15,871
Jan 18, 11 AM $ 0.0222
+0.17%
$ 3.22 million $ 15,378
Jan 18, 10 AM $ 0.022
-0.82%
$ 3.2 million $ 15,169
Jan 18, 9 AM $ 0.022
+0.69%
$ 3.19 million $ 14,638
Jan 18, 8 AM $ 0.0218
+0.00%
$ 3.16 million $ 14,388
Jan 18, 7 AM $ 0.0218
-0.26%
$ 3.17 million $ 14,338