OPENLOOT Historical Data

OL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0127
+0.00%
$ 1.2 million $ 4,453
Feb 8, 1 PM $ 0.0131
+0.71%
$ 1.24 million $ 3,807
Feb 8, 12 PM $ 0.0131
-0.09%
$ 1.24 million $ 3,469
Feb 8, 11 AM $ 0.013
+1.02%
$ 1.23 million $ 2,935
Feb 8, 10 AM $ 0.013
-2.91%
$ 1.23 million $ 2,380
Feb 8, 9 AM $ 0.0134
-0.70%
$ 1.27 million $ 1,833
Feb 8, 8 AM $ 0.0134
+0.92%
$ 1.27 million $ 1,515
Feb 7, 4 PM $ 0.0138
+1.28%
$ 1.98 million $ 8,107
Feb 7, 3 PM $ 0.0136
+0.00%
$ 1.97 million $ 7,766
Feb 7, 1 PM $ 0.0136
+0.00%
$ 1.97 million $ 7,715
Feb 7, 9 AM $ 0.0134
+0.00%
$ 1.95 million $ 7,103
Feb 7, 7 AM $ 0.0136
-0.73%
$ 1.97 million $ 6,831
Feb 7, 6 AM $ 0.0138
+0.00%
$ 2 million $ 6,503
Feb 7, 4 AM $ 0.014
+0.89%
$ 2.03 million $ 6,185
Feb 7, 3 AM $ 0.0136
+0.00%
$ 1.98 million $ 17,993
Feb 7, 1 AM $ 0.0138
+0.00%
$ 2.01 million $ 17,665
Feb 7, 12 AM $ 0.0139
-2.67%
$ 2.02 million $ 17,506
Feb 6, 11 PM $ 0.0144
-0.61%
$ 2.09 million $ 16,029
Feb 6, 9 PM $ 0.0147
+0.00%
$ 2.13 million $ 15,581
Feb 6, 8 PM $ 0.0148
-0.47%
$ 2.15 million $ 15,434
Feb 6, 7 PM $ 0.0147
-0.40%
$ 2.14 million $ 14,366
Feb 6, 6 PM $ 0.0147
+2.54%
$ 2.13 million $ 10,300
Feb 6, 5 PM $ 0.0142
+0.68%
$ 2.07 million $ 9,117
Feb 6, 4 PM $ 0.014
+0.00%
$ 2.04 million $ 8,798
Feb 6, 2 PM $ 0.0135
+0.00%
$ 1.97 million $ 7,964
Feb 6, 12 PM $ 0.0134
+0.00%
$ 1.94 million $ 7,639
Feb 6, 11 AM $ 0.0133
+0.00%
$ 1.93 million $ 7,480
Feb 6, 10 AM $ 0.0132
+0.10%
$ 1.92 million $ 7,320
Feb 6, 9 AM $ 0.0131
+0.00%
$ 1.9 million $ 7,139
Feb 6, 6 AM $ 0.0132
+0.00%
$ 1.92 million $ 6,278
Feb 6, 5 AM $ 0.013
+0.65%
$ 1.89 million $ 6,119
Feb 6, 4 AM $ 0.013
+0.00%
$ 1.88 million $ 4,727
Feb 6, 2 AM $ 0.013
+0.00%
$ 1.88 million $ 15,300
Feb 6, 1 AM $ 0.0128
+0.93%
$ 1.86 million $ 14,775
Feb 6, 12 AM $ 0.0126
-1.51%
$ 1.83 million $ 14,361
Feb 5, 11 PM $ 0.0129
-0.24%
$ 1.87 million $ 11,812
Feb 5, 10 PM $ 0.0129
+1.06%
$ 1.88 million $ 11,314
Feb 5, 9 PM $ 0.0128
+0.15%
$ 1.86 million $ 10,661
Feb 5, 8 PM $ 0.0127
-2.71%
$ 1.84 million $ 8,104
Feb 5, 7 PM $ 0.013
-1.31%
$ 1.88 million $ 6,693
Feb 5, 5 PM $ 0.0134
+0.00%
$ 1.94 million $ 6,272
Feb 5, 4 PM $ 0.0137
+0.02%
$ 1.99 million $ 4,974
Feb 5, 12 PM $ 0.014
+0.00%
$ 2.03 million $ 3,464
Feb 5, 11 AM $ 0.0139
-1.09%
$ 2.02 million $ 3,268
Feb 5, 10 AM $ 0.0142
-1.35%
$ 2.06 million $ 2,809
Feb 5, 9 AM $ 0.0144
+0.00%
$ 2.09 million $ 2,441
Feb 5, 7 AM $ 0.0142
+0.00%
$ 2.06 million $ 2,086
Feb 5, 2 AM $ 0.0145
+0.00%
$ 2.1 million $ 11,419
Feb 5, 1 AM $ 0.0146
+0.87%
$ 2.11 million $ 11,260
Feb 4, 11 PM $ 0.0145
+0.00%
$ 2.11 million $ 10,677