OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0186
-2.23%
$ 2.7 million $ 49,246
Jan 10, 2026 $ 0.0192
-0.72%
$ 2.79 million $ 47,044
Jan 9, 2026 $ 0.0195
+3.41%
$ 2.83 million $ 41,418
Jan 8, 2026 $ 0.0186
-3.14%
$ -- $ 19,613
Jan 7, 2026 $ 0.0195
-2.73%
$ 2.82 million $ 21,932
Jan 6, 2026 $ 0.0199
+0.35%
$ 2.89 million $ 19,494
Jan 5, 2026 $ 0.02
+8.62%
$ 2.9 million $ 20,930
Jan 4, 2026 $ 0.0185
+1.58%
$ 2.68 million $ 100
Jan 3, 2026 $ 0.0182
+0.52%
$ 2.64 million $ 384
Jan 2, 2026 $ 0.0182
+4.84%
$ 2.65 million $ 92,415
Jan 1, 2026 $ 0.0176
+1.05%
$ -- $ 86,124
Dec 31, 2025 $ 0.0175
+0.75%
$ 2.54 million $ 82,270
Oct 14, 2025 $ 0.0246
+0.00%
$ -- $ 1
Download