OPENLOOT Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0117
+0.00%
$ 1.1 million $ 1,579
Feb 18, 11 PM $ 0.0117
+0.07%
$ 1.1 million $ 1,510
Feb 18, 5 PM $ 0.0117
+0.00%
$ 1.1 million $ 1,257
Feb 18, 7 AM $ 0.0122
+0.00%
$ -- $ 92
Feb 18, 6 AM $ 0.0122
+0.00%
$ 1.15 million $ 90
Feb 17, 5 PM $ 0.0123
+0.00%
$ 1.16 million $ 830
Feb 17, 3 PM $ 0.0123
+0.00%
$ 1.16 million $ 708
Feb 17, 2 PM $ 0.0123
+0.13%
$ 1.16 million $ 669
Feb 16, 10 PM $ 0.0124
-0.40%
$ 1.17 million $ 3,086
Feb 16, 4 PM $ 0.0122
+0.44%
$ 1.15 million $ 2,505
Feb 16, 3 PM $ 0.0122
-0.77%
$ 1.15 million $ 2,323
Feb 16, 1 PM $ 0.0124
+0.22%
$ 1.17 million $ 2,092
Feb 16, 12 PM $ 0.0123
+1.22%
$ 1.16 million $ 1,864
Feb 16, 11 AM $ 0.0122
-1.97%
$ 1.15 million $ 1,586
Feb 16, 9 AM $ 0.0123
+0.03%
$ 1.16 million $ 901
Feb 16, 8 AM $ 0.0123
-0.11%
$ 1.16 million $ 840
Feb 16, 7 AM $ 0.0124
-0.24%
$ 1.17 million $ 799
Feb 16, 6 AM $ 0.0123
+0.46%
$ 1.16 million $ 634
Feb 16, 5 AM $ 0.0123
-0.09%
$ 1.16 million $ 496
Feb 16, 4 AM $ 0.0123
+0.10%
$ 1.16 million $ 444
Feb 16, 1 AM $ 0.0123
-0.21%
$ 1.16 million $ 1,021
Feb 15, 5 PM $ 0.0123
+0.00%
$ 1.16 million $ 628
Feb 15, 1 PM $ 0.0125
+0.00%
$ 1.18 million $ 252
Feb 15, 8 AM $ 0.0127
-0.57%
$ 1.2 million $ 585
Feb 15, 3 AM $ 0.0129
+0.00%
$ 1.21 million $ 231
Feb 14, 11 PM $ 0.013
-0.02%
$ 1.22 million $ 767
Feb 14, 3 PM $ 0.0128
+1.05%
$ 1.21 million $ 50
Feb 14, 5 AM $ 0.0127
+0.00%
$ 1.2 million $ 1,359
Feb 14, 1 AM $ 0.0127
+0.04%
$ 1.2 million $ 8,039
Feb 14, 12 AM $ 0.0127
-0.57%
$ 1.2 million $ 7,980
Feb 13, 10 PM $ 0.0129
+0.94%
$ 1.22 million $ 7,503
Feb 13, 7 PM $ 0.0128
+0.00%
$ 1.21 million $ 6,938
Feb 13, 4 PM $ 0.0128
+2.48%
$ 1.2 million $ 6,522
Feb 13, 3 PM $ 0.0123
+0.00%
$ 1.16 million $ 5,583
Feb 13, 2 PM $ 0.0124
+0.81%
$ 1.17 million $ 5,457
Feb 13, 1 PM $ 0.0121
+1.08%
$ 1.14 million $ 4,201
Feb 13, 12 PM $ 0.012
+0.00%
$ 1.13 million $ 3,379
Feb 13, 11 AM $ 0.0121
+0.00%
$ 1.14 million $ 3,330
Feb 13, 10 AM $ 0.012
+0.23%
$ 1.13 million $ 3,125
Feb 13, 7 AM $ 0.0119
+0.08%
$ 1.12 million $ 3,023
Feb 13, 5 AM $ 0.012
+0.00%
$ 1.14 million $ 2,461
Feb 13, 4 AM $ 0.0119
-0.23%
$ 1.13 million $ 2,302
Feb 13, 3 AM $ 0.012
-0.48%
$ 1.13 million $ 2,179
Feb 13, 12 AM $ 0.0121
-0.66%
$ 1.14 million $ 2,920
Feb 12, 10 PM $ 0.012
+0.89%
$ 1.13 million $ 1,434
Feb 12, 9 PM $ 0.0119
+0.08%
$ 1.12 million $ 1,251
Feb 12, 7 PM $ 0.0118
+1.02%
$ 1.12 million $ 1,139
Feb 12, 6 PM $ 0.0117
-0.06%
$ 1.1 million $ 857
Feb 12, 5 PM $ 0.0117
+0.00%
$ 1.1 million $ 801
Feb 12, 4 PM $ 0.0117
-2.12%
$ 1.1 million $ 738