OPENLOOT Historical Data

OL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0127
+0.56%
$ 1.2 million $ 1,965
Mar 3, 3 AM $ 0.0128
-0.22%
$ 1.21 million $ 1,034
Mar 3, 2 AM $ 0.013
+1.69%
$ 1.22 million $ 7,804
Mar 3, 1 AM $ 0.0127
-1.45%
$ 1.2 million $ 7,048
Mar 3, 12 AM $ 0.013
-1.50%
$ 1.22 million $ 6,397
Mar 2, 9 PM $ 0.0134
-0.74%
$ 1.26 million $ 5,721
Mar 2, 8 PM $ 0.0136
+1.33%
$ 1.28 million $ 5,374
Mar 2, 7 PM $ 0.0133
+3.04%
$ 1.25 million $ 4,593
Mar 2, 6 PM $ 0.0129
+0.00%
$ 1.21 million $ 3,868
Mar 2, 5 PM $ 0.0127
-0.49%
$ 1.2 million $ 3,615
Mar 2, 4 PM $ 0.0128
+0.85%
$ 1.21 million $ 2,744
Mar 2, 3 PM $ 0.0126
+1.88%
$ 1.19 million $ 2,397
Mar 2, 2 PM $ 0.0123
+0.00%
$ 1.16 million $ 1,828
Mar 2, 9 AM $ 0.0121
+0.00%
$ 1.14 million $ 1,424
Mar 2, 8 AM $ 0.0121
-0.54%
$ 1.14 million $ 1,375
Mar 2, 12 AM $ 0.0122
-0.73%
$ 1.15 million $ 11,033
Mar 1, 11 PM $ 0.0122
-0.73%
$ 1.15 million $ 10,714
Mar 1, 10 PM $ 0.0123
-0.66%
$ 1.16 million $ 7,068
Mar 1, 8 PM $ 0.0124
-1.44%
$ 1.17 million $ 5,825
Mar 1, 7 PM $ 0.0126
+0.00%
$ 1.18 million $ 5,319
Mar 1, 3 PM $ 0.0125
-0.11%
$ 1.18 million $ 4,841
Mar 1, 2 PM $ 0.0125
-1.36%
$ 1.18 million $ 4,791
Mar 1, 1 PM $ 0.0125
-0.36%
$ 1.18 million $ 4,310
Mar 1, 11 AM $ 0.0124
+0.00%
$ 1.17 million $ 3,715
Mar 1, 8 AM $ 0.0125
-0.72%
$ 1.18 million $ 3,181
Mar 1, 5 AM $ 0.0126
+0.00%
$ 1.18 million $ 2,810
Mar 1, 4 AM $ 0.0125
-0.54%
$ 1.18 million $ 2,650
Mar 1, 2 AM $ 0.0126
+0.84%
$ 1.19 million $ 13,507
Mar 1, 1 AM $ 0.0124
-0.23%
$ 1.17 million $ 11,595
Mar 1, 12 AM $ 0.0123
+0.00%
$ 1.16 million $ 11,049
Feb 28, 10 PM $ 0.0123
+0.68%
$ 1.16 million $ 10,696
Feb 28, 9 PM $ 0.0121
+0.74%
$ 1.14 million $ 10,377
Feb 28, 7 PM $ 0.0118
+0.06%
$ 1.12 million $ 9,849
Feb 28, 6 PM $ 0.0117
+0.95%
$ 1.1 million $ 9,570
Feb 28, 11 AM $ 0.0114
+1.53%
$ 1.08 million $ 8,389
Feb 28, 10 AM $ 0.0112
+0.00%
$ 1.06 million $ 8,020
Feb 27, 5 PM $ 0.0119
-1.34%
$ 1.12 million $ 19,064
Feb 27, 4 PM $ 0.0122
+0.00%
$ 1.15 million $ 18,614
Feb 27, 3 PM $ 0.0123
+0.82%
$ 1.16 million $ 18,455
Feb 27, 2 PM $ 0.0122
-0.73%
$ 1.16 million $ 18,117
Feb 27, 1 PM $ 0.0122
+0.00%
$ 1.15 million $ 17,789
Feb 27, 12 PM $ 0.0122
-0.75%
$ 1.15 million $ 17,471
Feb 27, 11 AM $ 0.0123
+0.75%
$ 1.16 million $ 15,941
Feb 27, 10 AM $ 0.0123
-0.23%
$ 1.16 million $ 14,703
Feb 26, 7 AM $ 0.0118
+1.73%
$ 1.11 million $ 771
Feb 25, 11 PM $ 0.0117
+0.00%
$ 1.1 million $ 1,422
Feb 25, 10 PM $ 0.0117
-1.27%
$ 1.1 million $ 1,372
Feb 25, 8 AM $ 0.0112
+0.00%
$ 1.06 million $ 654
Feb 25, 1 AM $ 0.0111
+0.00%
$ 1.05 million $ 6,741
Feb 24, 6 PM $ 0.0109
+0.00%
$ 1.03 million $ 6,384