OPENLOOT Historical Data

OL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0129
+0.00%
$ 1.22 million $ 594
Mar 6, 9 AM $ 0.0132
+0.00%
$ 1.24 million $ 219
Mar 6, 7 AM $ 0.0132
+0.00%
$ 1.24 million $ 4,574
Mar 6, 6 AM $ 0.0131
+0.22%
$ 1.24 million $ 4,442
Mar 6, 5 AM $ 0.0132
+0.00%
$ 1.24 million $ 4,233
Mar 6, 12 AM $ 0.0133
+0.00%
$ 1.25 million $ 4,002
Mar 5, 8 PM $ 0.0133
+0.00%
$ 1.25 million $ 3,926
Mar 5, 7 PM $ 0.0133
-0.10%
$ 1.26 million $ 3,916
Mar 5, 6 PM $ 0.0132
+0.85%
$ 1.25 million $ 3,731
Mar 5, 5 PM $ 0.0131
+0.30%
$ 1.24 million $ 3,545
Mar 5, 4 PM $ 0.013
-0.44%
$ 1.23 million $ 2,995
Mar 5, 3 PM $ 0.0132
-1.50%
$ 1.24 million $ 2,395
Mar 5, 2 PM $ 0.0133
+0.22%
$ 1.25 million $ 1,919
Mar 5, 1 PM $ 0.0131
-0.87%
$ 1.23 million $ 1,532
Mar 5, 12 PM $ 0.0133
+0.00%
$ 1.25 million $ 1,176
Mar 5, 11 AM $ 0.0133
+0.61%
$ 1.26 million $ 1,043
Mar 5, 10 AM $ 0.0132
+1.56%
$ 1.24 million $ 667
Mar 5, 7 AM $ 0.013
+0.00%
$ 1.23 million $ 2,902
Mar 5, 5 AM $ 0.0132
+0.00%
$ 1.25 million $ 2,612
Mar 5, 4 AM $ 0.0133
+0.70%
$ 1.26 million $ 2,452
Mar 5, 3 AM $ 0.0133
-0.35%
$ 1.26 million $ 1,787
Mar 5, 2 AM $ 0.0133
-0.86%
$ 1.25 million $ 7,835
Mar 5, 1 AM $ 0.0135
+1.44%
$ 1.27 million $ 7,240
Mar 5, 12 AM $ 0.0132
+0.22%
$ 1.24 million $ 6,628
Mar 4, 11 PM $ 0.0132
+0.00%
$ 1.25 million $ 6,419
Mar 4, 5 PM $ 0.0132
-0.74%
$ 1.25 million $ 5,982
Mar 4, 4 PM $ 0.0134
-0.81%
$ -- $ 5,469
Mar 4, 1 PM $ 0.013
+0.08%
$ 1.23 million $ 4,119
Mar 4, 12 PM $ 0.013
-2.19%
$ 1.23 million $ 3,932
Mar 4, 9 AM $ 0.013
+0.00%
$ 1.22 million $ 1,900
Mar 4, 8 AM $ 0.0129
+0.84%
$ 1.22 million $ 1,740
Mar 4, 4 AM $ 0.0126
+0.00%
$ 1.19 million $ 1,296
Mar 4, 3 AM $ 0.0129
-0.58%
$ 1.21 million $ 902
Mar 4, 2 AM $ 0.013
+1.60%
$ 1.23 million $ 4,700
Mar 4, 12 AM $ 0.0128
-0.22%
$ 1.2 million $ 3,909
Mar 3, 7 PM $ 0.0127
+0.00%
$ 1.2 million $ 3,600
Mar 3, 5 PM $ 0.0129
+0.00%
$ 1.21 million $ 3,232
Mar 3, 4 PM $ 0.0129
+2.34%
$ 1.22 million $ 3,182
Mar 3, 3 PM $ 0.0125
-1.52%
$ 1.18 million $ 2,487
Mar 3, 2 PM $ 0.0127
+0.00%
$ 1.19 million $ 1,981
Mar 3, 1 PM $ 0.0127
-0.57%
$ 1.19 million $ 1,853
Mar 3, 12 PM $ 0.0128
+0.96%
$ 1.21 million $ 1,780
Mar 3, 11 AM $ 0.0126
-0.57%
$ 1.19 million $ 1,519
Mar 3, 10 AM $ 0.0128
-0.80%
$ 1.21 million $ 1,233
Mar 3, 9 AM $ 0.0129
-1.03%
$ 1.21 million $ 749
Mar 3, 8 AM $ 0.0129
+0.63%
$ 1.22 million $ 209
Mar 3, 7 AM $ 0.0126
+0.00%
$ 1.19 million $ 3,969
Mar 3, 6 AM $ 0.0126
+1.02%
$ 1.19 million $ 3,919
Mar 3, 5 AM $ 0.0126
-0.22%
$ 1.19 million $ 3,535
Mar 3, 4 AM $ 0.0127
+0.56%
$ 1.2 million $ 1,965