OPENLOOT Historical Data

OL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0129
-0.03%
$ 1.22 million $ 6,153
Mar 9, 8 PM $ 0.0131
+0.20%
$ 1.24 million $ 5,837
Mar 9, 7 PM $ 0.0131
+0.00%
$ 1.24 million $ 4,765
Mar 9, 4 PM $ 0.0131
+0.22%
$ 1.23 million $ 4,344
Mar 9, 3 PM $ 0.0131
-0.22%
$ 1.24 million $ 4,164
Mar 9, 2 PM $ 0.0132
+1.87%
$ 1.24 million $ 4,111
Mar 9, 1 PM $ 0.0128
-1.32%
$ 1.21 million $ 3,470
Mar 9, 12 PM $ 0.0129
+0.00%
$ 1.22 million $ 3,124
Mar 9, 10 AM $ 0.013
-0.07%
$ 1.22 million $ 2,793
Mar 9, 9 AM $ 0.013
+1.24%
$ 1.22 million $ 2,755
Mar 9, 7 AM $ 0.0128
-0.92%
$ 1.21 million $ 1,842
Mar 9, 6 AM $ 0.013
-1.29%
$ 1.22 million $ 1,586
Mar 9, 5 AM $ 0.0131
-0.29%
$ 1.24 million $ 1,246
Mar 9, 4 AM $ 0.013
+0.58%
$ 1.23 million $ 1,002
Mar 9, 2 AM $ 0.0129
+0.64%
$ 1.21 million $ 3,557
Mar 9, 1 AM $ 0.0127
+0.80%
$ 1.2 million $ 3,245
Mar 8, 10 PM $ 0.0126
-1.25%
$ 1.18 million $ 2,890
Mar 8, 4 PM $ 0.0127
+0.00%
$ 1.2 million $ 2,134
Mar 8, 3 PM $ 0.0127
+0.22%
$ 1.2 million $ 1,949
Mar 8, 2 PM $ 0.0126
+0.00%
$ 1.19 million $ 1,772
Mar 8, 1 PM $ 0.0127
+0.00%
$ 1.2 million $ 1,613
Mar 8, 12 PM $ 0.0126
-0.71%
$ 1.19 million $ 1,486
Mar 8, 7 AM $ 0.0125
+0.00%
$ 1.18 million $ 784
Mar 8, 3 AM $ 0.0126
+0.00%
$ 1.19 million $ 5,167
Mar 8, 2 AM $ 0.0126
+0.81%
$ 1.19 million $ 5,117
Mar 8, 1 AM $ 0.0124
+0.00%
$ 1.17 million $ 4,721
Mar 8, 12 AM $ 0.0125
-1.89%
$ 1.18 million $ 4,561
Mar 7, 11 PM $ 0.0128
+0.22%
$ 1.21 million $ 4,090
Mar 7, 10 PM $ 0.0128
+0.00%
$ 1.21 million $ 3,871
Mar 7, 7 PM $ 0.0128
-0.75%
$ 1.21 million $ 3,584
Mar 7, 6 PM $ 0.013
+0.00%
$ 1.22 million $ 3,366
Mar 7, 5 PM $ 0.013
+0.00%
$ 1.22 million $ 3,038
Mar 7, 4 PM $ 0.013
+0.22%
$ 1.22 million $ 3,037
Mar 7, 3 PM $ 0.013
+0.00%
$ 1.23 million $ 2,809
Mar 7, 2 PM $ 0.0132
+0.00%
$ 1.25 million $ 2,510
Mar 7, 1 PM $ 0.0133
+1.70%
$ 1.25 million $ 2,351
Mar 7, 12 PM $ 0.0131
-0.01%
$ 1.23 million $ 1,545
Mar 7, 11 AM $ 0.013
+0.00%
$ 1.23 million $ 1,414
Mar 7, 10 AM $ 0.013
+0.00%
$ 1.23 million $ 1,115
Mar 7, 9 AM $ 0.0129
+2.28%
$ 1.22 million $ 937
Mar 7, 8 AM $ 0.0126
+0.00%
$ 1.19 million $ 362
Mar 7, 7 AM $ 0.0127
+0.00%
$ -- $ 234
Mar 7, 12 AM $ 0.0127
-0.72%
$ 1.2 million $ 3,051
Mar 6, 10 PM $ 0.0127
+0.00%
$ 1.2 million $ 2,713
Mar 6, 9 PM $ 0.0127
-0.16%
$ 1.19 million $ 2,586
Mar 6, 6 PM $ 0.0124
+0.73%
$ 1.17 million $ 2,135
Mar 6, 4 PM $ 0.0124
+0.00%
$ 1.17 million $ 1,767
Mar 6, 2 PM $ 0.0126
-1.37%
$ 1.19 million $ 1,484
Mar 6, 1 PM $ 0.0128
-0.57%
$ 1.21 million $ 891
Mar 6, 12 PM $ 0.0129
+0.00%
$ 1.22 million $ 594