OPENLOOT Historical Data

OL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0138
+0.00%
$ 1.3 million $ 278
Mar 14, 2 AM $ 0.0137
+0.00%
$ 1.3 million $ 9,362
Mar 14, 1 AM $ 0.0137
+0.09%
$ 1.29 million $ 9,312
Mar 14, 12 AM $ 0.0138
-0.33%
$ 1.3 million $ 9,154
Mar 13, 11 PM $ 0.0137
+0.33%
$ 1.3 million $ 8,938
Mar 13, 10 PM $ 0.0138
+0.00%
$ 1.3 million $ 8,636
Mar 13, 4 PM $ 0.0139
-0.26%
$ 1.31 million $ 8,200
Mar 13, 3 PM $ 0.0139
+0.21%
$ 1.31 million $ 8,129
Mar 13, 2 PM $ 0.014
+0.24%
$ 1.32 million $ 7,940
Mar 13, 1 PM $ 0.0139
-0.60%
$ 1.31 million $ 7,344
Mar 13, 12 PM $ 0.0138
+0.00%
$ 1.31 million $ 7,037
Mar 13, 11 AM $ 0.0138
-0.81%
$ 1.31 million $ 7,035
Mar 13, 8 AM $ 0.014
-0.60%
$ 1.32 million $ 6,426
Mar 13, 5 AM $ 0.0141
+0.61%
$ 1.33 million $ 5,952
Mar 13, 4 AM $ 0.0141
+0.60%
$ 1.33 million $ 5,808
Mar 12, 11 PM $ 0.0139
+0.60%
$ 1.32 million $ 5,330
Mar 12, 7 PM $ 0.0139
-0.60%
$ 1.31 million $ 5,002
Mar 12, 5 PM $ 0.0139
-0.88%
$ 1.31 million $ 4,694
Mar 12, 4 PM $ 0.0139
+3.82%
$ 1.31 million $ 3,580
Mar 12, 2 PM $ 0.0134
-0.59%
$ 1.26 million $ 573
Mar 12, 10 AM $ 0.0135
+0.00%
$ 1.27 million $ 135
Mar 12, 6 AM $ 0.0133
+0.22%
$ 1.25 million $ 638
Mar 12, 5 AM $ 0.0133
+0.00%
$ 1.26 million $ 456
Mar 12, 1 AM $ 0.0134
-0.22%
$ 1.27 million $ 6,968
Mar 12, 12 AM $ 0.0134
+0.58%
$ 1.26 million $ 6,783
Mar 11, 11 PM $ 0.0133
+0.00%
$ 1.25 million $ 6,595
Mar 11, 10 PM $ 0.0133
+0.00%
$ 1.26 million $ 6,463
Mar 11, 5 PM $ 0.0133
-0.01%
$ 1.25 million $ 6,229
Mar 11, 4 PM $ 0.0133
+0.00%
$ 1.26 million $ 6,094
Mar 11, 3 PM $ 0.0133
+0.00%
$ 1.25 million $ 5,935
Mar 11, 8 AM $ 0.0131
+1.17%
$ 1.24 million $ 5,544
Mar 11, 7 AM $ 0.013
+0.00%
$ 1.23 million $ 5,104
Mar 11, 6 AM $ 0.0131
+1.89%
$ 1.24 million $ 4,923
Mar 11, 4 AM $ 0.0129
+0.58%
$ 1.22 million $ 4,083
Mar 11, 12 AM $ 0.013
-1.29%
$ 1.23 million $ 3,627
Mar 10, 10 PM $ 0.0129
+0.00%
$ 1.21 million $ 2,832
Mar 10, 9 PM $ 0.013
+0.58%
$ 1.22 million $ 2,673
Mar 10, 7 PM $ 0.0129
+0.00%
$ 1.22 million $ 2,365
Mar 10, 6 PM $ 0.013
-0.58%
$ 1.23 million $ 2,196
Mar 10, 5 PM $ 0.0133
+0.00%
$ -- $ 1,803
Mar 10, 4 PM $ 0.0133
+1.93%
$ 1.26 million $ 1,670
Mar 10, 3 PM $ 0.0131
+0.00%
$ 1.24 million $ 391
Mar 10, 2 PM $ 0.013
+0.00%
$ 1.23 million $ 232
Mar 10, 1 PM $ 0.0131
+0.00%
$ 1.23 million $ 53
Mar 10, 5 AM $ 0.013
+0.22%
$ 1.22 million $ 7,137
Mar 10, 4 AM $ 0.0129
-0.58%
$ 1.22 million $ 7,086
Mar 10, 2 AM $ 0.0129
+0.22%
$ 1.22 million $ 6,719
Mar 10, 1 AM $ 0.0129
-0.58%
$ 1.22 million $ 6,620
Mar 10, 12 AM $ 0.0129
+0.22%
$ 1.22 million $ 6,331
Mar 9, 11 PM $ 0.0129
-0.03%
$ 1.22 million $ 6,153