OPENLOOT Historical Data

OL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0141
-0.01%
$ 1.33 million $ 14,701
Mar 19, 5 AM $ 0.0142
-0.34%
$ 1.34 million $ 14,557
Mar 19, 4 AM $ 0.0142
+1.61%
$ 1.34 million $ 14,382
Mar 19, 3 AM $ 0.0142
-0.59%
$ 1.34 million $ 13,429
Mar 19, 2 AM $ 0.0143
+2.05%
$ 1.35 million $ 13,031
Mar 19, 1 AM $ 0.014
+0.83%
$ 1.32 million $ 12,298
Mar 19, 12 AM $ 0.014
+3.66%
$ 1.32 million $ 10,997
Mar 18, 10 PM $ 0.0135
-0.23%
$ 1.27 million $ 8,120
Mar 18, 9 PM $ 0.0135
+0.19%
$ 1.27 million $ 7,909
Mar 18, 8 PM $ 0.0134
-0.41%
$ 1.26 million $ 7,816
Mar 18, 7 PM $ 0.0135
-0.18%
$ 1.28 million $ 7,455
Mar 18, 6 PM $ 0.0136
+0.93%
$ 1.28 million $ 7,437
Mar 18, 5 PM $ 0.0135
+3.01%
$ 1.28 million $ 7,127
Mar 18, 4 PM $ 0.0132
+0.66%
$ 1.25 million $ 6,223
Mar 18, 3 PM $ 0.0132
+0.25%
$ 1.24 million $ 5,521
Mar 18, 2 PM $ 0.0133
-3.18%
$ 1.25 million $ 4,971
Mar 18, 1 PM $ 0.0138
-0.69%
$ 1.3 million $ 3,298
Mar 18, 12 PM $ 0.0137
+0.60%
$ 1.29 million $ 2,580
Mar 18, 11 AM $ 0.0135
+0.22%
$ 1.28 million $ 1,473
Mar 18, 9 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,095
Mar 18, 2 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,471
Mar 17, 7 PM $ 0.0135
+0.00%
$ 1.28 million $ 1,849
Mar 17, 12 PM $ 0.0135
+0.00%
$ 1.27 million $ 1,534
Mar 17, 9 AM $ 0.0134
+0.00%
$ 1.27 million $ 1,467
Mar 17, 5 AM $ 0.0134
+0.03%
$ 1.26 million $ 1,415
Mar 17, 4 AM $ 0.0135
-0.73%
$ 1.28 million $ 1,173
Mar 17, 1 AM $ 0.0137
+0.00%
$ 1.29 million $ 1,285
Mar 16, 11 PM $ 0.0137
+0.00%
$ 1.29 million $ 1,076
Mar 16, 10 PM $ 0.0136
+0.58%
$ 1.28 million $ 916
Mar 16, 9 PM $ 0.0135
-0.04%
$ 1.27 million $ 693
Mar 16, 6 PM $ 0.0135
+0.10%
$ 1.27 million $ 652
Mar 16, 2 PM $ 0.0135
-0.27%
$ 1.27 million $ 598
Mar 16, 12 PM $ 0.0134
+0.11%
$ 1.27 million $ 333
Mar 16, 8 AM $ 0.0135
-0.59%
$ 1.27 million $ 163
Mar 16, 7 AM $ 0.0135
+0.21%
$ 1.27 million $ 1,350
Mar 16, 3 AM $ 0.0133
+1.24%
$ 1.26 million $ 1,025
Mar 16, 1 AM $ 0.0131
+0.00%
$ 1.24 million $ 2,339
Mar 16, 12 AM $ 0.0131
+0.00%
$ 1.24 million $ 2,289
Mar 15, 11 PM $ 0.0132
-0.14%
$ 1.24 million $ 2,236
Mar 15, 10 PM $ 0.0131
+0.38%
$ 1.23 million $ 2,077
Mar 15, 9 PM $ 0.013
+0.00%
$ 1.23 million $ 1,975
Mar 15, 4 PM $ 0.0132
+0.00%
$ 1.25 million $ 1,614
Mar 15, 1 PM $ 0.0134
-0.25%
$ 1.26 million $ 1,372
Mar 15, 8 AM $ 0.0133
+0.00%
$ 1.25 million $ 1,161
Mar 15, 7 AM $ 0.0132
+0.27%
$ 1.24 million $ 1,002
Mar 15, 6 AM $ 0.0132
-1.16%
$ 1.24 million $ 912
Mar 15, 3 AM $ 0.0135
+0.10%
$ 1.28 million $ 275
Mar 15, 12 AM $ 0.0134
-0.02%
$ 1.26 million $ 1,119
Mar 14, 7 AM $ 0.0136
+0.00%
$ 1.28 million $ 623
Mar 14, 6 AM $ 0.0137
+0.00%
$ 1.29 million $ 487