OPENLOOT Historical Data

OL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0152
+0.75%
$ 1.44 million $ 10,687
Mar 22, 4 PM $ 0.0151
-1.59%
$ 1.42 million $ 10,358
Mar 22, 1 PM $ 0.0152
+0.16%
$ 1.44 million $ 11,553
Mar 22, 12 PM $ 0.0152
+0.79%
$ 1.44 million $ 11,418
Mar 22, 11 AM $ 0.0151
+0.00%
$ 1.42 million $ 10,929
Mar 22, 10 AM $ 0.0151
-0.52%
$ 1.42 million $ 11,006
Mar 22, 9 AM $ 0.0151
+0.00%
$ 1.43 million $ 10,586
Mar 22, 8 AM $ 0.0151
-0.53%
$ 1.43 million $ 10,386
Mar 22, 7 AM $ 0.0152
+0.98%
$ 1.44 million $ 11,165
Mar 22, 6 AM $ 0.0151
+1.83%
$ 1.43 million $ 11,064
Mar 22, 5 AM $ 0.0148
+0.74%
$ 1.4 million $ 10,860
Mar 22, 4 AM $ 0.0148
-0.16%
$ 1.39 million $ 10,764
Mar 22, 3 AM $ 0.0148
-0.36%
$ 1.4 million $ 10,999
Mar 22, 2 AM $ 0.0149
+0.00%
$ 1.4 million $ 11,122
Mar 22, 1 AM $ 0.0149
-1.54%
$ 1.4 million $ 11,022
Mar 22, 12 AM $ 0.0151
+0.00%
$ 1.42 million $ 10,213
Mar 21, 11 PM $ 0.0151
-2.06%
$ 1.43 million $ 10,118
Mar 21, 9 PM $ 0.0156
-0.30%
$ 1.47 million $ 8,619
Mar 21, 8 PM $ 0.0157
+0.00%
$ 1.48 million $ 8,818
Mar 21, 6 PM $ 0.0156
+0.00%
$ 1.47 million $ 9,975
Mar 21, 5 PM $ 0.0156
+0.63%
$ 1.47 million $ 9,919
Mar 21, 4 PM $ 0.0155
+1.82%
$ 1.46 million $ 9,194
Mar 21, 3 PM $ 0.0152
+0.00%
$ 1.44 million $ 10,052
Mar 21, 2 PM $ 0.0152
+0.89%
$ 1.43 million $ 9,594
Mar 21, 1 PM $ 0.015
+0.20%
$ 1.42 million $ 9,090
Mar 21, 11 AM $ 0.0151
-0.17%
$ 1.42 million $ 8,619
Mar 21, 8 AM $ 0.0151
+0.00%
$ 1.43 million $ 8,398
Mar 21, 7 AM $ 0.0151
+0.00%
$ 1.42 million $ 7,033
Mar 21, 6 AM $ 0.0151
+1.02%
$ 1.43 million $ 6,580
Mar 21, 5 AM $ 0.015
+0.74%
$ 1.41 million $ 5,555
Mar 21, 4 AM $ 0.0148
+0.39%
$ 1.4 million $ 5,180
Mar 21, 2 AM $ 0.0147
+0.59%
$ 1.39 million $ 4,680
Mar 21, 12 AM $ 0.0146
+0.20%
$ 1.37 million $ 4,295
Mar 20, 9 PM $ 0.0145
+0.67%
$ 1.37 million $ 3,950
Mar 20, 8 PM $ 0.0144
+0.17%
$ 1.36 million $ 3,601
Mar 20, 7 PM $ 0.0144
+0.88%
$ 1.36 million $ 3,431
Mar 20, 6 PM $ 0.0143
+0.22%
$ 1.35 million $ 2,390
Mar 20, 5 PM $ 0.0143
+0.00%
$ 1.35 million $ 2,030
Mar 20, 4 PM $ 0.0143
+1.14%
$ 1.35 million $ 1,702
Mar 20, 3 PM $ 0.0141
+1.30%
$ 1.33 million $ 1,612
Mar 19, 4 PM $ 0.0139
+0.82%
$ 1.31 million $ 13,487
Mar 19, 3 PM $ 0.0138
+0.00%
$ 1.3 million $ 12,698
Mar 19, 1 PM $ 0.0139
+0.19%
$ 1.31 million $ 14,918
Mar 19, 12 PM $ 0.0138
-1.50%
$ 1.3 million $ 15,246
Mar 19, 11 AM $ 0.0141
+0.34%
$ 1.33 million $ 15,887
Mar 19, 10 AM $ 0.0141
-1.36%
$ 1.33 million $ 15,929
Mar 19, 9 AM $ 0.0143
+1.88%
$ 1.35 million $ 15,668
Mar 19, 8 AM $ 0.0141
-0.34%
$ 1.33 million $ 15,074
Mar 19, 7 AM $ 0.0141
-0.46%
$ 1.33 million $ 14,944
Mar 19, 6 AM $ 0.0141
-0.01%
$ 1.33 million $ 14,701