OPENLOOT Historical Data

OL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0133
-0.34%
$ 1.26 million $ 6,587
Mar 25, 1 AM $ 0.0134
-0.21%
$ 1.26 million $ 6,866
Mar 25, 12 AM $ 0.0134
+0.69%
$ 1.26 million $ 6,956
Mar 24, 11 PM $ 0.0133
+0.53%
$ 1.25 million $ 6,996
Mar 24, 10 PM $ 0.0132
+0.04%
$ 1.24 million $ 6,692
Mar 24, 9 PM $ 0.0131
+0.53%
$ 1.24 million $ 7,994
Mar 24, 5 PM $ 0.0131
-0.36%
$ 1.24 million $ 8,537
Mar 24, 4 PM $ 0.0132
-0.63%
$ 1.24 million $ 8,426
Mar 24, 3 PM $ 0.0133
-0.16%
$ 1.25 million $ 8,566
Mar 24, 2 PM $ 0.0133
-0.56%
$ 1.26 million $ 9,948
Mar 24, 1 PM $ 0.0134
-0.38%
$ 1.26 million $ 10,543
Mar 24, 11 AM $ 0.0135
-0.21%
$ 1.27 million $ 12,123
Mar 24, 10 AM $ 0.0136
+0.00%
$ 1.28 million $ 19,446
Mar 24, 9 AM $ 0.0136
-0.15%
$ 1.28 million $ 20,083
Mar 24, 8 AM $ 0.0136
-0.96%
$ 1.29 million $ 21,447
Mar 24, 7 AM $ 0.0137
+1.86%
$ 1.3 million $ 21,688
Mar 24, 6 AM $ 0.0135
+0.97%
$ 1.28 million $ 21,474
Mar 24, 4 AM $ 0.0134
+0.00%
$ 1.26 million $ 24,728
Mar 24, 2 AM $ 0.0134
+0.00%
$ 1.26 million $ 28,586
Mar 24, 1 AM $ 0.0133
+0.26%
$ 1.26 million $ 30,903
Mar 24, 12 AM $ 0.0133
-1.38%
$ 1.26 million $ 32,123
Mar 23, 11 PM $ 0.0136
-0.10%
$ 1.28 million $ 37,755
Mar 23, 10 PM $ 0.0136
-0.76%
$ 1.28 million $ 44,120
Mar 23, 9 PM $ 0.0137
+1.56%
$ 1.29 million $ 73,350
Mar 23, 8 PM $ 0.0134
+0.00%
$ 1.27 million $ 75,986
Mar 23, 5 PM $ 0.0134
+0.00%
$ 1.26 million $ 82,383
Mar 23, 4 PM $ 0.0134
-0.85%
$ 1.26 million $ 83,503
Mar 23, 3 PM $ 0.0135
-1.38%
$ 1.27 million $ 83,952
Mar 23, 2 PM $ 0.0137
-2.07%
$ 1.29 million $ 82,811
Mar 23, 1 PM $ 0.014
+0.17%
$ 1.32 million $ 81,423
Mar 23, 12 PM $ 0.014
+0.46%
$ 1.32 million $ 81,537
Mar 23, 11 AM $ 0.0139
+9.89%
$ 1.31 million $ 80,547
Mar 23, 10 AM $ 0.0127
-0.95%
$ 1.19 million $ 73,174
Mar 23, 9 AM $ 0.0127
+1.81%
$ 1.2 million $ 72,440
Mar 23, 8 AM $ 0.0125
-0.68%
$ 1.18 million $ 71,437
Mar 23, 7 AM $ 0.0126
-0.03%
$ 1.19 million $ 70,890
Mar 23, 6 AM $ 0.0127
-1.59%
$ 1.2 million $ 70,678
Mar 23, 5 AM $ 0.0128
-0.93%
$ 1.21 million $ 70,205
Mar 23, 4 AM $ 0.0129
+1.18%
$ 1.22 million $ 68,982
Mar 23, 3 AM $ 0.0128
-0.71%
$ 1.21 million $ 68,440
Mar 23, 2 AM $ 0.0129
+1.84%
$ 1.21 million $ 67,093
Mar 23, 1 AM $ 0.0127
-1.88%
$ 1.19 million $ 62,449
Mar 23, 12 AM $ 0.0129
-2.93%
$ 1.22 million $ 61,747
Mar 22, 11 PM $ 0.0134
+2.56%
$ 1.26 million $ 59,071
Mar 22, 10 PM $ 0.0131
-2.42%
$ 1.23 million $ 54,650
Mar 22, 9 PM $ 0.0134
-4.46%
$ 1.26 million $ 20,178
Mar 22, 8 PM $ 0.014
+0.14%
$ 1.32 million $ 18,584
Mar 22, 7 PM $ 0.014
-7.57%
$ 1.32 million $ 15,493
Mar 22, 6 PM $ 0.0152
-0.19%
$ 1.43 million $ 10,710
Mar 22, 5 PM $ 0.0152
+0.75%
$ 1.44 million $ 10,687