OPENLOOT Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.013
+1.06%
$ 1.23 million $ 15,158
Mar 27, 4 PM $ 0.0128
+0.41%
$ 1.21 million $ 15,103
Mar 27, 3 PM $ 0.0128
+1.33%
$ 1.21 million $ 15,061
Mar 27, 2 PM $ 0.0127
+0.61%
$ 1.2 million $ 14,200
Mar 27, 1 PM $ 0.0126
+0.00%
$ 1.19 million $ 14,759
Mar 27, 12 PM $ 0.0126
+0.11%
$ 1.18 million $ 14,856
Mar 27, 11 AM $ 0.0126
-0.41%
$ 1.19 million $ 15,887
Mar 27, 10 AM $ 0.0126
-2.30%
$ 1.19 million $ 16,207
Mar 27, 9 AM $ 0.0129
+0.19%
$ 1.22 million $ 15,701
Mar 27, 8 AM $ 0.0129
+2.38%
$ 1.22 million $ 16,533
Mar 27, 5 AM $ 0.0127
-0.18%
$ 1.19 million $ 16,895
Mar 27, 4 AM $ 0.0126
+0.43%
$ 1.19 million $ 17,241
Mar 27, 12 AM $ 0.0126
-0.73%
$ 1.19 million $ 18,670
Mar 26, 11 PM $ 0.0127
+0.18%
$ 1.2 million $ 17,940
Mar 26, 10 PM $ 0.0127
+0.00%
$ 1.19 million $ 18,506
Mar 26, 9 PM $ 0.0127
-0.27%
$ 1.19 million $ 20,215
Mar 26, 8 PM $ 0.0127
+1.01%
$ 1.2 million $ 23,044
Mar 26, 7 PM $ 0.0126
+0.65%
$ 1.19 million $ 100,476
Mar 26, 6 PM $ 0.0125
-1.89%
$ 1.18 million $ 127,665
Mar 26, 5 PM $ 0.0128
-0.74%
$ 1.2 million $ 138,289
Mar 26, 4 PM $ 0.0129
-0.78%
$ 1.22 million $ 144,950
Mar 26, 3 PM $ 0.013
-0.58%
$ 1.22 million $ 149,836
Mar 26, 2 PM $ 0.0131
-0.36%
$ 1.23 million $ 152,154
Mar 26, 1 PM $ 0.0131
+1.00%
$ 1.23 million $ 155,201
Mar 26, 12 PM $ 0.013
-2.21%
$ 1.22 million $ 156,887
Mar 26, 11 AM $ 0.0133
+0.32%
$ 1.25 million $ 166,672
Mar 26, 10 AM $ 0.0133
-1.00%
$ 1.25 million $ 165,856
Mar 26, 9 AM $ 0.0135
+1.05%
$ 1.27 million $ 165,291
Mar 26, 8 AM $ 0.0134
+0.23%
$ 1.26 million $ 88,081
Mar 26, 6 AM $ 0.0134
-2.41%
$ 1.26 million $ 87,786
Mar 26, 5 AM $ 0.0137
-0.27%
$ 1.3 million $ 86,502
Mar 26, 4 AM $ 0.0138
-0.36%
$ 1.3 million $ 86,555
Mar 26, 3 AM $ 0.0139
-0.52%
$ 1.31 million $ 86,802
Mar 26, 2 AM $ 0.014
+0.00%
$ 1.32 million $ 86,712
Mar 26, 1 AM $ 0.014
+0.11%
$ 1.32 million $ 86,712
Mar 26, 12 AM $ 0.014
-1.53%
$ 1.32 million $ 86,175
Mar 25, 11 PM $ 0.0143
+0.26%
$ 1.35 million $ 85,649
Mar 25, 10 PM $ 0.0143
-0.83%
$ 1.35 million $ 85,168
Mar 25, 9 PM $ 0.0144
+0.97%
$ 1.36 million $ 83,791
Mar 25, 8 PM $ 0.0142
+3.85%
$ 1.34 million $ 82,042
Mar 25, 7 PM $ 0.0137
-10.83%
$ 1.3 million $ 78,713
Mar 25, 6 PM $ 0.0154
+1.85%
$ 1.46 million $ 53,433
Mar 25, 5 PM $ 0.0152
+0.79%
$ 1.43 million $ 36,682
Mar 25, 4 PM $ 0.015
+1.78%
$ 1.42 million $ 31,420
Mar 25, 3 PM $ 0.0147
-1.20%
$ 1.39 million $ 25,340
Mar 25, 12 PM $ 0.0134
+0.35%
$ 1.27 million $ 7,367
Mar 25, 11 AM $ 0.0134
+2.40%
$ 1.26 million $ 6,793
Mar 25, 6 AM $ 0.0131
-1.22%
$ 1.23 million $ 7,562
Mar 25, 5 AM $ 0.0132
+0.60%
$ 1.25 million $ 7,162
Mar 25, 4 AM $ 0.0131
-1.13%
$ 1.24 million $ 7,084