OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00591
-0.30%
$ 557,093 $ 9,087
Jun 9, 11 PM $ 0.00594
-0.30%
$ 560,458 $ 10,057
Jun 9, 10 PM $ 0.00597
-0.45%
$ 563,002 $ 9,992
Jun 9, 9 PM $ 0.006
-4.25%
$ 566,421 $ 10,027
Jun 9, 8 PM $ 0.00597
+0.49%
$ 563,063 $ 6,348
Jun 9, 7 PM $ 0.00594
-0.34%
$ 560,725 $ 6,837
Jun 9, 6 PM $ 0.00596
+0.45%
$ 561,794 $ 6,642
Jun 9, 5 PM $ 0.00592
+0.49%
$ 558,407 $ 6,673
Jun 9, 2 PM $ 0.00588
-0.67%
$ 554,349 $ 8,141
Jun 9, 1 PM $ 0.00591
+0.08%
$ 557,642 $ 8,066
Jun 9, 12 PM $ 0.00589
+0.00%
$ 555,705 $ 8,273
Jun 9, 11 AM $ 0.00588
+0.00%
$ 555,111 $ 9,210
Jun 9, 6 AM $ 0.00588
+0.15%
$ 554,793 $ 9,938
Jun 9, 5 AM $ 0.00586
+0.30%
$ 553,150 $ 10,191
Jun 9, 4 AM $ 0.00584
+0.03%
$ 550,689 $ 10,016
Jun 9, 3 AM $ 0.00582
+0.93%
$ 548,834 $ 9,975
Jun 9, 2 AM $ 0.00576
-0.35%
$ 543,382 $ 9,660
Jun 9, 1 AM $ 0.00578
+0.19%
$ 545,147 $ 8,770
Jun 9, 12 AM $ 0.00578
-3.03%
$ 544,938 $ 8,714
Jun 8, 11 PM $ 0.00597
-0.45%
$ 562,793 $ 7,573
Jun 8, 10 PM $ 0.006
-0.30%
$ 565,727 $ 7,461
Jun 8, 9 PM $ 0.00601
+1.30%
$ 566,593 $ 8,764
Jun 8, 8 PM $ 0.00594
-1.54%
$ 560,146 $ 8,344
Jun 8, 6 PM $ 0.006
+0.02%
$ 566,279 $ 8,426
Jun 8, 4 PM $ 0.006
-0.18%
$ 566,218 $ 8,344
Jun 8, 3 PM $ 0.00602
+1.78%
$ 567,443 $ 8,427
Jun 8, 2 PM $ 0.0059
+0.83%
$ 556,667 $ 6,954
Jun 8, 1 PM $ 0.00586
+0.11%
$ 552,616 $ 6,793
Jun 8, 12 PM $ 0.00584
+0.02%
$ 550,536 $ 6,626
Jun 8, 11 AM $ 0.00585
+0.77%
$ 552,062 $ 6,753
Jun 8, 10 AM $ 0.00582
-0.30%
$ 548,641 $ 5,948
Jun 8, 8 AM $ 0.00585
-0.15%
$ 551,699 $ 6,322
Jun 8, 7 AM $ 0.00587
+0.04%
$ 553,353 $ 6,214
Jun 8, 6 AM $ 0.00586
+0.31%
$ 552,699 $ 6,136
Jun 8, 5 AM $ 0.00585
-1.03%
$ 551,830 $ 6,311
Jun 8, 3 AM $ 0.00592
-0.53%
$ 558,431 $ 6,631
Jun 8, 2 AM $ 0.00596
-0.69%
$ 561,833 $ 6,393
Jun 8, 12 AM $ 0.00602
+0.00%
$ 568,293 $ 6,955
Jun 7, 11 PM $ 0.00603
-0.08%
$ 569,157 $ 7,039
Jun 7, 10 PM $ 0.00604
+2.30%
$ 570,023 $ 6,949
Jun 7, 7 PM $ 0.00588
-1.30%
$ 555,119 $ 5,827
Jun 7, 6 PM $ 0.00597
+0.00%
$ 563,290 $ 5,291
Jun 7, 4 PM $ 0.00597
-0.02%
$ 563,293 $ 6,845
Jun 7, 3 PM $ 0.00597
+0.00%
$ 563,610 $ 8,828
Jun 7, 2 PM $ 0.00596
+0.21%
$ 561,905 $ 9,014
Jun 7, 1 PM $ 0.00595
+0.00%
$ 561,162 $ 9,256
Jun 7, 12 PM $ 0.00594
-0.25%
$ 560,678 $ 9,209
Jun 7, 11 AM $ 0.00596
-0.15%
$ 561,855 $ 9,182
Jun 7, 10 AM $ 0.00597
+0.13%
$ 563,576 $ 11,226
Jun 7, 8 AM $ 0.00596
+0.57%
$ 562,671 $ 10,777