OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0133
+1.20%
$ 1.25 million $ 3,926
Mar 4, 2026 $ 0.0132
+3.51%
$ 1.25 million $ 6,419
Mar 3, 2026 $ 0.0127
-3.57%
$ 1.2 million $ 3,600
Mar 2, 2026 $ 0.0134
+8.48%
$ 1.26 million $ 5,721
Mar 1, 2026 $ 0.0122
-0.38%
$ 1.15 million $ 10,714
Feb 28, 2026 $ 0.0123
+9.73%
$ 1.16 million $ 10,696
Feb 27, 2026 $ 0.0119
-3.72%
$ -- $ 19,064
Feb 26, 2026 $ 0.0118
+1.73%
$ -- $ 771
Feb 25, 2026 $ 0.0117
+5.17%
$ 1.1 million $ 1,422
Feb 24, 2026 $ 0.0109
-1.74%
$ 1.03 million $ 6,384
Feb 23, 2026 $ 0.0113
-10.18%
$ 1.06 million $ 4,507
Feb 22, 2026 $ 0.0125
+4.76%
$ 1.18 million $ 5,475
Feb 20, 2026 $ 0.0121
+2.93%
$ 1.14 million $ 1,592
Feb 19, 2026 $ 0.0116
-0.41%
$ 1.1 million $ 724
Feb 18, 2026 $ 0.0117
-3.98%
$ 1.1 million $ 1,510
Feb 17, 2026 $ 0.0123
+0.05%
$ -- $ 830
Feb 16, 2026 $ 0.0124
+1.06%
$ 1.17 million $ 3,086
Feb 15, 2026 $ 0.0123
-4.50%
$ -- $ 628
Feb 14, 2026 $ 0.013
+2.01%
$ 1.22 million $ 767
Feb 13, 2026 $ 0.0129
+6.36%
$ 1.22 million $ 7,503
Feb 12, 2026 $ 0.012
+1.06%
$ 1.13 million $ 1,434
Feb 11, 2026 $ 0.0116
-1.64%
$ 1.1 million $ 3,690
Feb 10, 2026 $ 0.0118
-1.46%
$ 1.12 million $ 14,864
Feb 9, 2026 $ 0.0121
+1.43%
$ 1.14 million $ 11,485
Feb 8, 2026 $ 0.0118
-11.00%
$ 1.12 million $ 9,750
Feb 7, 2026 $ 0.0138
-3.77%
$ -- $ 8,107
Feb 6, 2026 $ 0.0144
+12.75%
$ 2.09 million $ 16,029
Feb 5, 2026 $ 0.0129
-10.81%
$ 1.87 million $ 11,812
Feb 4, 2026 $ 0.0145
+0.59%
$ 2.11 million $ 10,677
Feb 3, 2026 $ 0.0146
+0.88%
$ 2.12 million $ 9,602
Feb 2, 2026 $ 0.015
+5.14%
$ -- $ 8,062
Feb 1, 2026 $ 0.0144
+0.53%
$ 2.09 million $ 6,556
Jan 31, 2026 $ 0.0143
-4.99%
$ 2.08 million $ 9,449
Jan 30, 2026 $ 0.0156
+0.46%
$ -- $ 5,087
Jan 29, 2026 $ 0.0165
-4.51%
$ -- $ 1,820
Jan 28, 2026 $ 0.0174
-2.56%
$ 2.52 million $ 3,508
Jan 27, 2026 $ 0.0181
+2.73%
$ 2.63 million $ 3,764
Jan 26, 2026 $ 0.0178
+2.01%
$ -- $ 259
Jan 25, 2026 $ 0.0172
-7.57%
$ 2.5 million $ 5,958
Jan 24, 2026 $ 0.0186
-2.22%
$ -- $ 2,206
Jan 23, 2026 $ 0.0188
-1.61%
$ 2.72 million $ 6,978
Jan 22, 2026 $ 0.0189
-0.70%
$ 2.75 million $ 53,247
Jan 19, 2026 $ 0.0199
-6.05%
$ -- $ 15,483
Jan 18, 2026 $ 0.0212
+0.54%
$ 3.08 million $ 20,297
Jan 17, 2026 $ 0.0212
+5.44%
$ 3.08 million $ 14,606
Jan 16, 2026 $ 0.0201
-1.07%
$ 2.91 million $ 4,208
Jan 15, 2026 $ 0.0203
+0.44%
$ 2.95 million $ 8,291
Jan 14, 2026 $ 0.0203
-4.11%
$ 2.95 million $ 18,067
Jan 13, 2026 $ 0.0211
+8.39%
$ 3.06 million $ 1,901
Jan 12, 2026 $ 0.0193
+4.63%
$ 2.81 million $ 58,090